PTC Inc.【PTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 212 +2.13% - 6.26 -
2025-11-24 208 +0.45% - 6.13 -
2025-11-17 207 -2.94% - 6.11 -
2025-11-10 213 -4.37% - 6.29 -
2025-11-03 223 -6.72% - 6.58 -
2025-10-27 239 -2.67% - 7.03 -
2025-10-20 245 +1.03% 65.62 7.29 -
2025-10-13 243 +0.87% 64.52 7.17 -
2025-10-06 241 -1.35% 63.96 7.11 -
2025-09-29 244 -0.2% 64.84 7.21 -
2025-09-22 245 -0.58% 64.97 7.22 -
2025-09-15 246 -0.79% 65.35 7.26 -
2025-09-08 248 -3.12% 65.87 7.32 -
2025-09-01 256 -0.86% - 9.56 -
2025-08-25 258 +3.14% - 9.64 -
2025-08-18 250 +0.44% - 9.35 -
2025-08-11 249 -1.48% - 9.31 -
2025-08-04 253 +1.18% - 9.45 -
2025-07-28 250 +3.04% - 9.34 -
2025-07-21 243 +2.53% - 9.06 -
2025-07-14 237 - - 8.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 202 -0.3% - 7.55 -
2025-05-26 203 -1.19% - 7.57 -
2025-05-19 205 -0.44% - 7.66 -
2025-05-12 206 +6.03% - 7.7 -
2025-05-05 194 +4.12% - 7.26 -
2025-04-28 187 +5.44% - 6.97 -
2025-04-21 177 +1.43% - 6.61 -
2025-04-14 175 +1.63% - 6.52 -
2025-04-07 172 -5.66% - 6.42 -
2025-03-31 182 -5.48% - 6.8 -
2025-03-24 193 +0.22% - 7.19 -
2025-03-17 192 +1.96% - 7.17 -
2025-03-10 188 -2.36% - 7.04 -
2025-03-03 193 -1.39% - 7.21 -
2025-02-24 196 -2.45% - 7.31 -
2025-02-17 201 -0.81% - 7.49 -
2025-02-10 202 -7.61% - 7.56 -
2025-02-03 219 -4.47% - 8.18 -
2025-01-27 229 +1.24% - 8.56 -
2025-01-20 226 +1.54% - 8.46 -
2025-01-13 223 +1.06% - 8.33 -
2025-01-06 221 -0.06% - 8.24 -
2024-12-30 221 -1.03% - 8.25 -
2024-12-23 223 - - 8.33 -