PTC Inc.【PTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 208 -2.79% - 6.15 -
2025-12-04 214 +0.64% - 6.32 -
2025-12-03 213 +0.5% - 6.28 -
2025-12-02 212 +0.91% - 6.25 -
2025-12-01 210 -0.31% - 6.19 -
2025-11-28 210 +1.14% - 6.21 -
2025-11-26 208 +0.01% - 6.14 -
2025-11-25 208 +1.93% - 6.14 -
2025-11-24 204 -1.14% - 6.03 -
2025-11-21 206 +0.99% - 6.1 -
2025-11-20 204 -0.88% - 6.04 -
2025-11-19 206 -0.65% - 6.09 -
2025-11-18 208 -0.65% - 6.13 -
2025-11-17 209 -3.01% - 6.17 -
2025-11-14 215 +2.89% - 6.36 -
2025-11-13 209 -2.02% - 6.18 -
2025-11-12 214 +0.09% - 6.31 -
2025-11-11 214 +0.29% - 6.3 -
2025-11-10 213 +0.78% - 6.29 -
2025-11-07 211 +1.25% - 6.24 -
2025-11-06 209 -8.44% - 6.16 -
2025-11-05 228 -1.07% - 6.73 -
2025-11-04 230 -2.21% - 6.8 -
2025-11-03 236 -1.1% - 6.96 -
2025-10-31 238 +0.59% - 7.03 -
2025-10-30 237 -0.24% - - -
2025-10-29 237 -2.27% - - -
2025-10-28 243 -1.08% - - -
2025-10-23 245 +0.81% - - -
2025-10-22 244 -0.74% - - -
2025-10-21 245 -0.64% - - -
2025-10-20 247 +1.48% 65.62 7.29 -
2025-10-17 243 +0.43% 64.66 7.19 -
2025-10-16 242 -0.4% 64.38 7.15 -
2025-10-15 243 +0.37% 64.64 7.18 -
2025-10-14 242 -0.21% 64.4 7.16 -
2025-10-13 243 +2.83% 64.54 7.17 -
2025-10-10 236 -2.39% 62.76 6.97 -
2025-10-09 242 -0.84% 64.29 7.14 -
2025-10-08 244 - 64.84 7.21 -