Progress Software Corporation【PRGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +0.48% - 4.34 -
2025-12-04 19 -0.12% - 4.32 -
2025-12-03 19 +1.38% - 4.32 -
2025-12-02 18 +2.0% - 4.26 -
2025-12-01 18 +1.3% - 4.18 -
2025-11-28 18 +0.49% - 4.13 -
2025-11-26 18 -1.08% - 4.11 -
2025-11-25 18 +3.97% - 4.15 -
2025-11-24 17 -1.35% - 3.99 -
2025-11-21 17 +2.47% - 4.05 -
2025-11-20 17 +0.56% - 3.95 -
2025-11-19 17 -1.2% - 3.93 -
2025-11-18 17 +0.28% - 3.98 -
2025-11-17 17 -5.31% - 3.96 -
2025-11-14 18 -0.66% - 4.19 -
2025-11-13 18 -1.38% - 4.21 -
2025-11-12 18 -0.46% - 4.27 -
2025-11-11 19 +1.53% - 4.29 -
2025-11-10 18 +0.35% - 4.23 -
2025-11-07 18 +0.79% - 4.21 -
2025-11-06 18 -2.1% - 4.18 -
2025-11-05 18 +1.73% - 4.27 -
2025-11-04 18 -1.29% - 4.2 -
2025-11-03 18 +0.09% - 4.25 -
2025-10-31 18 +1.94% - 4.25 -
2025-10-30 18 -1.72% - - -
2025-10-29 18 -7.11% - - -
2025-10-28 20 +1.66% - - -
2025-10-23 19 -1.31% - - -
2025-10-22 20 -1.51% - - -
2025-10-21 20 +3.0% - - 1.14%
2025-10-20 19 -0.31% 24.76 4.49 1.18%
2025-10-17 19 +0.65% 24.84 4.5 1.17%
2025-10-16 19 -2.04% 24.68 4.47 1.18%
2025-10-15 20 -1.05% 25.19 4.56 1.16%
2025-10-14 20 -1.24% 25.46 4.61 1.14%
2025-10-13 20 +4.97% 25.78 4.67 1.13%
2025-10-10 19 -3.79% 24.56 4.45 1.19%
2025-10-09 20 +1.02% 25.52 4.62 1.14%
2025-10-08 20 - 25.26 4.58 1.15%