Progress Software Corporation【PRGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +3.63% - 4.28 -
2025-11-01 18 -7.92% - 4.13 -
2025-10-01 19 +5.72% 25.12 4.52 1.16%
2025-09-01 18 -5.84% 23.24 4.26 1.25%
2025-08-01 19 -6.49% 23.57 4.58 0.37%
2025-07-01 21 -23.11% 25.21 4.9 0.35%
2025-06-01 27 +2.42% 32.79 6.36 0.27%
2025-05-01 26 +7.2% 32.01 6.21 0.28%
2025-04-01 25 +5.14% 29.86 5.8 0.3%
2025-03-01 23 -3.51% 28.4 5.51 0.31%
2025-02-01 24 -6.18% 29.43 5.71 0.3%
2025-01-01 26 -13.16% 31.37 6.09 0.28%
2024-12-01 30 +0.2% 37.29 6.57 0.26%
2024-11-01 30 - 42.44 6.48 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -