Progress Software Corporation【PRGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +4.65% - 4.28 -
2025-11-24 18 +3.04% - 4.1 -
2025-11-17 17 -6.28% - 3.97 -
2025-11-10 18 +0.39% - 4.24 -
2025-11-03 18 -1.92% - 4.22 -
2025-10-27 19 -5.1% - 4.25 -
2025-10-20 20 -0.58% 24.76 4.49 1.16%
2025-10-13 20 +0.29% 25.19 4.56 1.16%
2025-10-06 20 +5.54% 25.11 4.55 1.16%
2025-09-29 19 +4.22% 23.8 4.31 1.23%
2025-09-22 18 -1.55% 22.83 4.14 1.28%
2025-09-15 18 -1.21% 23.19 4.2 1.26%
2025-09-08 18 -3.35% 23.48 4.25 1.24%
2025-09-01 19 -4.49% - 4.47 -
2025-08-25 20 +1.79% 24.08 4.68 0.37%
2025-08-18 20 -0.08% 23.66 4.59 0.37%
2025-08-11 20 +3.47% 23.68 4.6 0.37%
2025-08-04 19 -7.74% 22.88 4.44 0.39%
2025-07-28 20 - 24.81 4.81 0.36%
2025-07-21 - - - - -
2025-07-14 21 - 25.05 4.86 0.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +2.73% 32.79 6.36 0.27%
2025-05-26 26 -0.95% 31.91 6.2 0.28%
2025-05-19 27 -0.6% 32.22 6.26 0.27%
2025-05-12 27 +2.3% 32.41 6.29 0.27%
2025-05-05 26 +1.6% 31.69 6.15 0.28%
2025-04-28 26 +4.27% 31.19 6.05 0.28%
2025-04-21 25 +1.68% 29.91 5.81 0.3%
2025-04-14 24 +0.08% 29.42 5.71 0.3%
2025-04-07 24 +0.23% 29.4 5.71 0.3%
2025-03-31 24 +4.86% 29.33 5.69 0.3%
2025-03-24 23 -2.08% 27.97 5.43 0.32%
2025-03-17 24 +0.07% 28.56 5.55 0.31%
2025-03-10 24 -1.04% 28.55 5.54 0.31%
2025-03-03 24 +0.25% 28.85 5.6 0.31%
2025-02-24 24 -1.94% 28.77 5.59 0.31%
2025-02-17 24 -1.81% 29.34 5.7 0.3%
2025-02-10 25 +0.6% 29.88 5.8 0.3%
2025-02-03 25 +1.76% 29.71 5.77 0.3%
2025-01-27 24 -1.33% 29.19 5.67 0.3%
2025-01-20 24 -9.44% 29.58 5.74 0.3%
2025-01-13 27 -1.19% 32.67 6.34 0.27%
2025-01-06 27 -2.1% 33.07 6.42 0.27%
2024-12-30 28 - 33.77 6.56 0.26%
2024-12-23 - - - - -