Perrigo Company【PRGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +4.37% - 0.42 -
2025-11-24 18 +1.26% - 0.4 -
2025-11-17 18 -8.22% - 0.4 -
2025-11-10 19 -17.29% - 0.43 -
2025-11-03 23 -19.12% - 0.52 -
2025-10-27 29 -2.9% - 0.64 -
2025-10-20 30 +1.02% - 0.67 5.05%
2025-10-13 30 -0.03% - 0.66 5.12%
2025-10-06 30 -2.35% - 0.66 5.12%
2025-09-29 30 +4.25% - 0.68 5.0%
2025-09-22 29 -1.28% - 0.65 5.12%
2025-09-15 29 -4.18% - 0.66 5.05%
2025-09-08 31 -2.98% - 0.69 4.84%
2025-09-01 32 -2.53% - 0.7 4.66%
2025-08-25 32 +3.31% - 0.71 4.54%
2025-08-18 31 -0.43% - 0.69 4.69%
2025-08-11 32 -3.23% - 0.69 4.67%
2025-08-04 33 -12.72% - 0.72 4.54%
2025-07-28 37 +0.51% - 0.82 3.95%
2025-07-21 37 +0.7% - 0.81 3.97%
2025-07-14 37 - - 0.81 4.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 36 -2.8% - 0.79 3.08%
2025-05-26 37 +0.69% - 0.81 2.99%
2025-05-19 37 +1.46% - 0.8 3.01%
2025-05-12 36 +1.86% - 0.79 3.05%
2025-05-05 36 +2.13% - 0.78 3.12%
2025-04-28 35 +2.75% - 0.76 3.18%
2025-04-21 34 -1.3% - 0.74 3.26%
2025-04-14 34 +0.15% - 0.75 3.22%
2025-04-07 34 -8.33% - 0.75 3.23%
2025-03-31 37 -0.91% - 0.82 2.96%
2025-03-24 38 -1.67% - 0.83 2.93%
2025-03-17 38 +2.59% - 0.84 2.89%
2025-03-10 37 -5.06% - 0.82 2.96%
2025-03-03 39 +12.23% - 0.86 2.81%
2025-02-24 35 +3.79% - 0.77 3.16%
2025-02-17 34 +1.23% - 0.74 3.28%
2025-02-10 33 -2.52% - 0.73 3.31%
2025-02-03 34 +0.8% - 0.75 3.23%
2025-01-27 34 +1.63% - 0.74 3.25%
2025-01-20 33 +2.86% - 0.73 3.31%
2025-01-13 32 -4.47% - 0.71 3.4%
2025-01-06 34 -3.16% - 0.75 3.25%
2024-12-30 35 +0.05% - 0.77 3.15%
2024-12-23 35 - - 0.77 3.15%