Perrigo Company【PRGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.37% - 0.41 -
2025-12-04 19 -3.37% - 0.41 -
2025-12-03 19 +2.57% - 0.43 -
2025-12-02 19 -1.73% - 0.42 -
2025-12-01 19 +3.75% - 0.43 -
2025-11-28 18 -0.52% - 0.41 -
2025-11-26 18 +3.87% - 0.41 -
2025-11-25 18 +1.73% - 0.4 -
2025-11-24 17 +0.47% - 0.39 -
2025-11-21 17 +3.1% - 0.39 -
2025-11-20 17 -4.37% - 0.38 -
2025-11-19 18 -4.26% - 0.39 -
2025-11-18 18 -1.25% - 0.41 -
2025-11-17 19 -1.6% - 0.42 -
2025-11-14 19 -1.36% - 0.42 -
2025-11-13 19 -1.34% - 0.43 -
2025-11-12 19 -0.98% - 0.44 -
2025-11-11 20 +0.35% - 0.44 -
2025-11-10 20 -1.32% - 0.44 -
2025-11-07 20 -3.28% - 0.44 -
2025-11-06 21 -1.13% - 0.46 -
2025-11-05 21 -25.21% - 0.46 -
2025-11-04 28 -1.66% - 0.62 -
2025-11-03 28 -1.01% - 0.63 -
2025-10-31 29 +0.48% - 0.64 -
2025-10-30 28 -3.01% - - -
2025-10-29 29 -1.48% - - -
2025-10-28 30 +0.47% - - -
2025-10-23 30 -0.69% - - -
2025-10-22 30 -1.28% - - -
2025-10-21 30 +1.06% - - 5.02%
2025-10-20 30 +0.37% - 0.67 5.07%
2025-10-17 30 +0.42% - 0.67 5.09%
2025-10-16 30 +0.7% - 0.66 5.11%
2025-10-15 29 -1.29% - 0.66 5.14%
2025-10-14 30 +2.22% - 0.67 5.08%
2025-10-13 29 -0.28% - 0.65 5.19%
2025-10-10 29 -1.39% - 0.65 5.18%
2025-10-09 30 -0.46% - 0.66 5.1%
2025-10-08 30 - - 0.67 5.08%