Perdoceo Education Corporation【PRDO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.82% - 1.91 -
2025-11-24 18 -5.57% - 1.88 -
2025-11-17 19 -5.52% - 1.99 -
2025-11-10 20 +2.39% - 2.1 -
2025-11-03 20 -12.0% - 2.06 -
2025-10-27 23 -4.84% - 2.15 -
2025-10-20 24 +4.22% 15.85 2.41 0.36%
2025-10-13 23 +0.12% 15.49 2.36 0.37%
2025-10-06 23 -7.33% 15.47 2.35 0.37%
2025-09-29 25 +3.85% 16.69 2.54 0.32%
2025-09-22 24 +2.91% 16.07 2.44 0.31%
2025-09-15 23 +3.61% 15.62 2.38 0.31%
2025-09-08 22 +2.99% 15.08 2.29 0.33%
2025-09-01 22 +0.01% 16.21 2.31 0.33%
2025-08-25 22 +3.15% 16.21 2.31 0.33%
2025-08-18 21 -0.22% 15.71 2.24 0.35%
2025-08-11 21 +4.13% 15.74 2.24 0.34%
2025-08-04 20 +5.6% 15.12 2.16 0.36%
2025-07-28 19 - 14.32 2.04 0.38%
2025-07-21 - - - - -
2025-07-14 19 - 14.56 2.08 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +1.4% 16.51 2.35 0.33%
2025-05-26 22 +6.28% 16.28 2.32 0.33%
2025-05-19 20 -0.31% 15.32 2.18 0.35%
2025-05-12 20 +1.96% 15.37 2.19 0.35%
2025-05-05 20 +16.43% 15.07 2.15 0.36%
2025-04-28 17 +6.13% 12.95 1.84 0.42%
2025-04-21 16 -3.79% 12.2 1.74 0.44%
2025-04-14 17 +0.4% 12.68 1.81 0.43%
2025-04-07 17 -0.93% 12.63 1.8 0.43%
2025-03-31 17 +1.9% 12.75 1.82 0.42%
2025-03-24 17 +3.1% 12.51 1.78 0.43%
2025-03-17 16 -0.49% 12.13 1.73 0.45%
2025-03-10 16 -2.89% 12.19 1.74 0.44%
2025-03-03 17 -0.81% 12.55 1.79 0.43%
2025-02-24 17 -5.84% 12.66 1.8 0.43%
2025-02-17 18 -3.85% 13.44 1.91 0.4%
2025-02-10 19 -1.19% 13.98 1.99 0.39%
2025-02-03 19 +0.94% 14.15 2.02 0.38%
2025-01-27 19 +1.44% 14.01 2.0 0.39%
2025-01-20 18 +3.65% 13.82 1.97 0.39%
2025-01-13 18 +4.38% 13.33 1.9 0.41%
2025-01-06 17 -1.2% 12.77 1.82 0.43%
2024-12-30 17 - 12.93 1.84 0.42%
2024-12-23 - - - - -