Perdoceo Education Corporation【PRDO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.98% - 1.91 -
2025-12-04 19 +0.46% - 1.93 -
2025-12-03 19 -0.73% - 1.92 -
2025-12-02 19 +2.77% - 1.93 -
2025-12-01 18 -0.46% - 1.88 -
2025-11-28 18 +0.04% - 1.89 -
2025-11-26 18 +0.11% - 1.89 -
2025-11-25 18 +1.86% - 1.89 -
2025-11-24 18 -4.79% - 1.85 -
2025-11-21 19 -1.29% - 1.94 -
2025-11-20 19 -1.24% - 1.97 -
2025-11-19 19 -0.37% - 1.99 -
2025-11-18 19 -1.63% - 2 -
2025-11-17 20 -3.18% - 2.04 -
2025-11-14 20 -0.35% - 2.1 -
2025-11-13 20 -0.19% - 2.11 -
2025-11-12 21 -0.76% - 2.11 -
2025-11-11 21 +2.74% - 2.13 -
2025-11-10 20 +1.86% - 2.07 -
2025-11-07 20 +1.14% - 2.04 -
2025-11-06 20 -2.01% - 2.01 -
2025-11-05 20 -1.97% - 2.05 -
2025-11-04 20 +0.39% - 2.09 -
2025-11-03 20 -2.74% - 2.09 -
2025-10-31 21 -10.0% - 2.15 -
2025-10-30 23 +1.88% - - -
2025-10-29 23 -5.59% - - -
2025-10-28 24 -0.38% - - -
2025-10-23 24 +1.01% - - -
2025-10-22 24 +0.08% - - -
2025-10-21 24 +2.04% - - 0.36%
2025-10-20 23 +1.68% 15.85 2.41 0.36%
2025-10-17 23 +0.86% 15.59 2.37 0.37%
2025-10-16 23 -0.8% 15.46 2.35 0.37%
2025-10-15 23 +0.54% 15.58 2.37 0.37%
2025-10-14 23 +1.16% 15.5 2.36 0.37%
2025-10-13 23 -0.35% 15.32 2.33 0.38%
2025-10-10 23 -0.52% 15.37 2.34 0.38%
2025-10-09 23 -0.85% 15.45 2.35 0.37%
2025-10-08 23 - 15.59 2.37 0.37%