Post Holdings, Inc.【POST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -2.78% - 1.43 -
2025-11-24 56 -3.87% - 1.47 -
2025-11-17 59 -0.87% - 1.53 -
2025-11-10 59 +0.5% - 1.54 -
2025-11-03 59 +1.44% - 1.53 -
2025-10-27 58 -3.28% - 1.51 -
2025-10-20 60 +1.91% 16.2 1.55 -
2025-10-13 59 -1.1% 16.06 1.53 -
2025-10-06 60 +0.1% 16.24 1.55 -
2025-09-29 59 +1.69% 16.23 1.55 -
2025-09-22 59 +1.78% 15.95 1.52 -
2025-09-15 57 -2.31% 15.67 1.5 -
2025-09-08 59 -8.22% 16.04 1.53 -
2025-09-01 64 -2.52% 17.47 1.56 -
2025-08-25 66 +4.31% 17.93 1.6 -
2025-08-18 63 -0.69% 17.18 1.54 -
2025-08-11 63 +4.32% 17.3 1.55 -
2025-08-04 61 -1.88% 16.59 1.49 -
2025-07-28 62 -1.33% 16.9 1.51 -
2025-07-21 63 +1.0% 17.13 1.54 -
2025-07-14 62 - 16.96 1.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -0.23% 17.44 1.56 -
2025-05-26 64 +0.61% 17.48 1.56 -
2025-05-19 64 -0.55% 17.37 1.55 -
2025-05-12 64 -1.94% 17.47 1.56 -
2025-05-05 65 -0.59% 17.81 1.59 -
2025-04-28 66 -1.69% 17.92 1.6 -
2025-04-21 67 -1.68% 18.22 1.63 -
2025-04-14 68 +1.24% 18.54 1.66 -
2025-04-07 67 -1.74% 18.31 1.64 -
2025-03-31 68 +3.14% 18.63 1.67 -
2025-03-24 66 +0.87% 18.07 1.62 -
2025-03-17 66 -0.57% 17.91 1.6 -
2025-03-10 66 -1.18% 18.01 1.61 -
2025-03-03 67 +0.47% 18.23 1.63 -
2025-02-24 67 +0.05% 18.14 1.62 -
2025-02-17 67 +2.17% 18.14 1.63 -
2025-02-10 65 +4.39% 17.75 1.59 -
2025-02-03 62 -0.51% 17.0 1.52 -
2025-01-27 63 +0.28% 17.09 1.53 -
2025-01-20 63 -0.35% 17.04 1.53 -
2025-01-13 63 -0.32% 17.1 1.53 -
2025-01-06 63 -5.26% 17.16 1.53 -
2024-12-30 66 -0.7% 18.11 1.62 -
2024-12-23 67 - 19.31 1.63 -