Post Holdings, Inc.【POST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -1.9% - 1.39 -
2025-12-04 55 -1.87% - 1.42 -
2025-12-03 56 +1.2% - 1.45 -
2025-12-02 55 -1.41% - 1.43 -
2025-12-01 56 -3.92% - 1.45 -
2025-11-28 58 +1.18% - 1.51 -
2025-11-26 57 +1.78% - 1.49 -
2025-11-25 56 +4.11% - 1.47 -
2025-11-24 54 -2.4% - 1.41 -
2025-11-21 55 -7.15% - 1.44 -
2025-11-20 60 +0.12% - 1.55 -
2025-11-19 60 -0.23% - 1.55 -
2025-11-18 60 +1.26% - 1.55 -
2025-11-17 59 -0.78% - 1.54 -
2025-11-14 59 +0.34% - 1.55 -
2025-11-13 59 -0.27% - 1.54 -
2025-11-12 59 +0.58% - 1.55 -
2025-11-11 59 +0.56% - 1.54 -
2025-11-10 59 -1.17% - 1.53 -
2025-11-07 59 +1.69% - 1.55 -
2025-11-06 58 -0.52% - 1.52 -
2025-11-05 59 -0.19% - 1.53 -
2025-11-04 59 -0.11% - 1.53 -
2025-11-03 59 +1.78% - 1.53 -
2025-10-31 58 +2.06% - 1.51 -
2025-10-30 57 -2.29% - - -
2025-10-29 58 -2.44% - - -
2025-10-28 60 -1.28% - - -
2025-10-23 60 -0.62% - - -
2025-10-22 61 +1.59% - - -
2025-10-21 60 +0.52% - - -
2025-10-20 59 +0.77% 16.2 1.55 -
2025-10-17 59 +2.25% 16.08 1.53 -
2025-10-16 58 -0.51% 15.72 1.5 -
2025-10-15 58 -3.7% 15.81 1.51 -
2025-10-14 60 +0.76% 16.41 1.57 -
2025-10-13 60 -0.83% 16.29 1.55 -
2025-10-10 60 +1.95% 16.43 1.57 -
2025-10-09 59 -0.47% 16.11 1.54 -
2025-10-08 59 - 16.19 1.55 -