P3 Health Partners Inc【PIII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.15% - 0.28 -
2025-11-24 0 -5.27% - 0.3 -
2025-11-17 0 -17.52% - 0.31 -
2025-11-10 0 -12.45% - 0.38 -
2025-11-03 0 -4.89% - 0.43 -
2025-10-27 0 -2.49% - 0.45 -
2025-10-20 0 +1.65% - 0.46 -
2025-10-13 0 -2.88% - 0.46 -
2025-10-06 0 -1.93% - 0.47 -
2025-09-29 0 +0.15% - 0.48 -
2025-09-22 0 +11.7% - 0.48 -
2025-09-15 0 -4.71% - 0.43 -
2025-09-08 0 -97.29% - 0.45 -
2025-09-01 10 -19.27% - 8.75 -
2025-08-25 13 +14.69% - 10.78 -
2025-08-18 11 +0.17% - 9.39 -
2025-08-11 11 +1.62% - 9.38 -
2025-08-04 11 -4.84% - 9.23 -
2025-07-28 12 - - 9.7 -
2025-07-21 - - - - -
2025-07-14 11 - - 8.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -8.61% - 9.03 -
2025-05-26 12 -5.31% - 9.88 -
2025-05-19 13 -6.08% - 10.44 -
2025-05-12 13 -5.39% - 11.11 -
2025-05-05 14 -1.85% - 11.74 -
2025-04-28 14 -1.38% - 11.96 -
2025-04-21 15 -5.1% - 12.13 -
2025-04-14 15 +5594.68% - 12.79 -
2025-04-07 0 -5.17% - 0.22 -
2025-03-31 0 -2.75% - 0.24 -
2025-03-24 0 +7.0% - 0.24 -
2025-03-17 0 -5.54% - 0.23 -
2025-03-10 0 -3.36% - 0.24 -
2025-03-03 0 -6.38% - 0.25 -
2025-02-24 0 -9.66% - 0.27 -
2025-02-17 0 +2.11% - 0.29 -
2025-02-10 0 +11.29% - 0.29 -
2025-02-03 0 +2.62% - 0.26 -
2025-01-27 0 -5.1% - 0.25 -
2025-01-20 0 -91.33% - 0.27 -
2025-01-13 4 +886.91% - 3.07 -
2025-01-06 0 -0.99% - 0.31 -
2024-12-30 0 +18.39% - 0.32 -
2024-12-23 0 - - 0.27 -