P3 Health Partners Inc【PIII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.22% - 0.27 -
2025-12-04 0 -6.56% - 0.27 -
2025-12-03 0 +6.04% - 0.29 -
2025-12-02 0 -0.56% - 0.27 -
2025-12-01 0 -1.3% - 0.28 -
2025-11-28 0 -3.57% - 0.28 -
2025-11-26 0 -4.27% - 0.29 -
2025-11-25 0 -1.6% - 0.3 -
2025-11-24 0 +4.12% - 0.31 -
2025-11-21 0 -2.73% - 0.3 -
2025-11-20 0 -4.08% - 0.3 -
2025-11-19 0 -4.38% - 0.32 -
2025-11-18 0 +7.02% - 0.33 -
2025-11-17 0 -12.57% - 0.31 -
2025-11-14 0 -2.29% - 0.35 -
2025-11-13 0 -8.14% - 0.36 -
2025-11-12 0 +1.46% - 0.39 -
2025-11-11 0 +0.13% - 0.39 -
2025-11-10 0 -5.15% - 0.39 -
2025-11-07 0 -1.51% - 0.41 -
2025-11-06 0 -4.54% - 0.41 -
2025-11-05 0 -0.59% - 0.43 -
2025-11-04 0 -4.43% - 0.44 -
2025-11-03 0 +1.17% - 0.46 -
2025-10-31 0 -0.01% - 0.45 -
2025-10-30 0 +1.05% - 0.45 -
2025-10-29 0 -2.48% - 0.45 -
2025-10-28 0 0.0% - 0.46 -
2025-10-23 0 +1.06% - 0.46 -
2025-10-22 0 -2.15% - 0.45 -
2025-10-21 0 -3.34% - 0.46 -
2025-10-20 0 +7.4% - 0.48 -
2025-10-17 0 -3.67% - 0.45 -
2025-10-16 0 +1.81% - 0.46 -
2025-10-15 0 -2.97% - 0.46 -
2025-10-14 0 +5.09% - 0.47 -
2025-10-13 0 -5.98% - 0.45 -
2025-10-10 0 +0.55% - 0.48 -
2025-10-09 0 +2.23% - 0.47 -
2025-10-08 0 - - 0.46 -