Polaris Industries Inc.【PII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 0.0% - 3.02 -
2025-11-24 37 +6.41% - 3.02 -
2025-11-17 35 -4.32% - 2.84 -
2025-11-10 37 -0.29% - 2.97 -
2025-11-03 37 -2.84% - 2.98 -
2025-10-27 38 -0.06% - 3.02 -
2025-10-20 38 +1.73% 34.1 3.08 3.93%
2025-10-13 37 +8.02% 33.35 3.01 4.01%
2025-10-06 34 +3.88% 30.88 2.79 4.34%
2025-09-29 33 +3.12% 29.73 2.69 2.83%
2025-09-22 32 -0.61% 28.82 2.6 1.16%
2025-09-15 32 -2.59% 29.0 2.62 1.15%
2025-09-08 33 +2.54% 29.77 2.69 1.12%
2025-09-01 32 +1.63% 19.23 2.46 1.14%
2025-08-25 32 +0.92% 15.58 2.37 1.16%
2025-08-18 31 -3.55% 15.44 2.34 1.17%
2025-08-11 33 +11.94% 16.01 2.43 1.13%
2025-08-04 29 +5.5% 14.3 2.17 1.26%
2025-07-28 28 - 13.55 2.05 1.33%
2025-07-21 - - - - -
2025-07-14 26 - 12.83 1.94 1.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +1.74% 11.04 1.67 1.64%
2025-05-26 22 +1.45% 10.85 1.65 1.66%
2025-05-19 22 +1.0% 10.69 1.62 1.69%
2025-05-12 22 +11.14% 10.59 1.61 1.71%
2025-05-05 19 +1.8% 9.53 1.44 1.9%
2025-04-28 19 +0.08% 9.36 1.42 1.93%
2025-04-21 19 +2.41% 9.35 1.42 1.93%
2025-04-14 19 -2.55% 9.13 1.39 1.98%
2025-04-07 19 -13.39% 9.37 1.42 1.93%
2025-03-31 22 -6.77% 10.82 1.64 1.68%
2025-03-24 24 -0.56% 11.6 1.76 1.56%
2025-03-17 24 -3.42% 11.67 1.77 1.55%
2025-03-10 25 +1.61% 12.08 1.83 1.5%
2025-03-03 24 -5.24% 11.89 1.8 1.52%
2025-02-24 26 -0.81% 12.55 1.9 1.44%
2025-02-17 26 +3.87% 12.65 1.92 1.43%
2025-02-10 25 -0.8% 12.18 1.85 1.48%
2025-02-03 25 -11.42% 12.28 1.86 1.47%
2025-01-27 28 -6.53% 13.86 2.1 1.31%
2025-01-20 30 -3.25% 14.83 2.25 1.22%
2025-01-13 31 +0.23% 15.33 2.32 1.18%
2025-01-06 31 -2.35% 15.29 2.32 1.18%
2024-12-30 32 +0.17% 15.66 2.38 2.0%
2024-12-23 32 - 13.33 2.37 4.55%