Polaris Industries Inc.【PII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 +2.63% - 3.08 -
2025-12-04 37 -1.45% - 3 -
2025-12-03 37 +0.72% - 3.05 -
2025-12-02 37 +2.1% - 3.02 -
2025-12-01 36 -2.28% - 2.96 -
2025-11-28 37 -0.05% - 3.03 -
2025-11-26 37 -0.7% - 3.03 -
2025-11-25 38 +2.67% - 3.05 -
2025-11-24 37 +2.37% - 2.97 -
2025-11-21 36 +6.32% - 2.9 -
2025-11-20 34 -3.78% - 2.73 -
2025-11-19 35 -0.88% - 2.84 -
2025-11-18 35 +0.16% - 2.86 -
2025-11-17 35 -2.78% - 2.86 -
2025-11-14 36 -0.62% - 2.94 -
2025-11-13 36 -1.76% - 2.96 -
2025-11-12 37 +1.24% - 3.01 -
2025-11-11 37 +0.82% - 2.98 -
2025-11-10 36 -1.46% - 2.95 -
2025-11-07 37 +0.78% - 3 -
2025-11-06 37 -0.82% - 2.97 -
2025-11-05 37 +2.53% - 3 -
2025-11-04 36 -2.5% - 2.92 -
2025-11-03 37 -0.68% - 3 -
2025-10-31 37 -1.77% - 3.02 -
2025-10-30 38 -0.46% - - -
2025-10-29 38 +0.28% - - -
2025-10-28 38 -0.96% - - -
2025-10-23 38 +2.95% - - -
2025-10-22 37 -1.18% - - -
2025-10-21 38 -0.86% - - 3.95%
2025-10-20 38 +1.44% 34.1 3.08 3.91%
2025-10-17 37 +0.47% 33.62 3.04 3.97%
2025-10-16 37 +0.33% 33.46 3.02 3.99%
2025-10-15 37 -5.59% 33.35 3.01 4%
2025-10-14 39 +13.92% 35.33 3.19 3.78%
2025-10-13 34 +8.99% 31.01 2.8 4.3%
2025-10-10 32 -10.11% 28.45 2.57 4.69%
2025-10-09 35 -2.69% 31.65 2.86 4.22%
2025-10-08 36 - 32.53 2.94 4.1%