Phunware, Inc.【PHUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.41% - 0.41 -
2025-11-24 0 +5.08% - 0.4 -
2025-11-17 0 -13.82% - 0.38 -
2025-11-10 0 -2.57% - 0.44 -
2025-11-03 0 -9.52% - 0.45 -
2025-10-27 1 -5.76% - 0.5 -
2025-10-20 1 -3.83% - 0.55 -
2025-10-13 1 -3.37% - 0.55 -
2025-10-06 1 +5.5% - 0.57 -
2025-09-29 1 -1.2% - 0.55 -
2025-09-22 1 +0.57% - 0.55 -
2025-09-15 1 +6.12% - 0.55 -
2025-09-08 1 +7.29% - 0.51 -
2025-09-01 0 -4.71% - 1.4 -
2025-08-25 1 -3.14% - 1.79 -
2025-08-18 1 -0.97% - 1.85 -
2025-08-11 1 +3.66% - 1.87 -
2025-08-04 1 -10.66% - 1.8 -
2025-07-28 1 - - 2.02 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.41% - 2.06 -
2025-05-26 1 -0.12% - 2.07 -
2025-05-19 1 -2.25% - 2.07 -
2025-05-12 1 +6.01% - 2.12 -
2025-05-05 1 -1.01% - 2.0 -
2025-04-28 1 +4.67% - 2.02 -
2025-04-21 1 +9.51% - 1.93 -
2025-04-14 1 +2.16% - 1.76 -
2025-04-07 1 -11.24% - 1.72 -
2025-03-31 1 -8.31% - 1.94 -
2025-03-24 1 +6.3% - 2.12 -
2025-03-17 1 +2.85% - 1.99 -
2025-03-10 1 -4.21% - 1.94 -
2025-03-03 1 -7.25% - 2.03 -
2025-02-24 1 -14.15% - 2.18 -
2025-02-17 1 -2.0% - 2.54 -
2025-02-10 1 -1.73% - 2.6 -
2025-02-03 1 -2.47% - 2.64 -
2025-01-27 1 -11.62% - 2.71 -
2025-01-20 1 -19.74% - 3.06 -
2025-01-13 1 +0.65% - 3.82 -
2025-01-06 1 -0.45% - 3.8 -
2024-12-30 1 - - 3.81 -
2024-12-23 - - - - -