Phunware, Inc.【PHUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -5.05% - 0.4 -
2025-12-04 0 0.0% - 0.42 -
2025-12-03 0 +4.81% - 0.42 -
2025-12-02 0 +2.72% - 0.4 -
2025-12-01 0 -2.17% - 0.39 -
2025-11-28 0 -2.36% - 0.4 -
2025-11-26 0 +4.43% - 0.41 -
2025-11-25 0 +1.0% - 0.4 -
2025-11-24 0 +5.24% - 0.39 -
2025-11-21 0 +1.06% - 0.37 -
2025-11-20 0 -0.53% - 0.37 -
2025-11-19 0 -6.4% - 0.37 -
2025-11-18 0 -1.46% - 0.4 -
2025-11-17 0 -5.94% - 0.4 -
2025-11-14 0 -2.23% - 0.43 -
2025-11-13 0 -1.75% - 0.44 -
2025-11-12 0 -0.87% - 0.44 -
2025-11-11 0 -2.13% - 0.45 -
2025-11-10 0 +3.07% - 0.46 -
2025-11-07 0 +0.44% - 0.44 -
2025-11-06 0 -3.81% - 0.44 -
2025-11-05 0 +2.61% - 0.46 -
2025-11-04 0 -6.12% - 0.45 -
2025-11-03 0 -4.67% - 0.48 -
2025-10-31 1 +2.39% - 0.5 -
2025-10-30 1 -1.18% - - -
2025-10-29 1 -5.58% - - -
2025-10-28 1 -1.1% - - -
2025-10-23 1 +3.82% - - -
2025-10-22 1 -6.09% - - -
2025-10-21 1 -0.71% - - -
2025-10-20 1 +4.46% - 0.55 -
2025-10-17 1 -1.47% - 0.52 -
2025-10-16 1 -4.55% - 0.53 -
2025-10-15 1 -3.38% - 0.56 -
2025-10-14 1 -0.67% - 0.58 -
2025-10-13 1 +5.67% - 0.58 -
2025-10-10 1 -6.0% - 0.55 -
2025-10-09 1 -0.33% - 0.58 -
2025-10-08 1 - - 0.59 -