Precigen, Inc.【PGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -4.33% - - -
2025-11-24 11 -13.45% - - -
2025-11-17 13 +5.12% - - -
2025-11-10 12 +4.23% - - -
2025-11-03 12 -2.34% - - -
2025-10-27 12 +0.49% - - -
2025-10-20 12 +16.04% - - -
2025-10-13 10 +9.74% - - -
2025-10-06 9 -8.19% - - -
2025-09-29 10 -6.05% - - -
2025-09-22 11 -2.31% - - -
2025-09-15 11 -7.14% - - -
2025-09-08 12 -10.72% - - -
2025-09-01 14 +4.97% - 24.37 -
2025-08-25 13 +49.41% - 23.31 -
2025-08-18 9 +32.09% - 15.6 -
2025-08-11 7 +20.4% - 11.81 -
2025-08-04 5 +14.15% - 9.81 -
2025-07-28 5 - - 8.59 -
2025-07-21 - - - - -
2025-07-14 5 - - 9.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.18% - 7.24 -
2025-05-26 4 +0.18% - 7.26 -
2025-05-19 4 +1.33% - 7.25 -
2025-05-12 4 -2.66% - 7.15 -
2025-05-05 4 -10.62% - 7.35 -
2025-04-28 5 +2.1% - 8.22 -
2025-04-21 4 +8.71% - 8.05 -
2025-04-14 4 +6.54% - 7.41 -
2025-04-07 4 -5.94% - 6.95 -
2025-03-31 4 -16.55% - 7.39 -
2025-03-24 5 -5.42% - 8.85 -
2025-03-17 5 +0.23% - 9.36 -
2025-03-10 5 -3.07% - 9.34 -
2025-03-03 5 +3.88% - 9.64 -
2025-02-24 5 -11.53% - 9.28 -
2025-02-17 6 +6.24% - 10.49 -
2025-02-10 5 +25.74% - 9.87 -
2025-02-03 4 +12.77% - 7.85 -
2025-01-27 4 +4.44% - 6.96 -
2025-01-20 4 +14.44% - 6.67 -
2025-01-13 3 -10.94% - 5.82 -
2025-01-06 4 +14.12% - 6.54 -
2024-12-30 3 +63.17% - 5.73 -
2024-12-23 2 - - 1.92 -