Precigen, Inc.【PGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% - - -
2025-12-04 11 +5.04% - - -
2025-12-03 11 +2.59% - - -
2025-12-02 10 -3.6% - - -
2025-12-01 11 -5.74% - - -
2025-11-28 11 +2.41% - - -
2025-11-26 11 +1.91% - - -
2025-11-25 11 -3.93% - - -
2025-11-24 11 -1.55% - - -
2025-11-21 12 -0.51% - - -
2025-11-20 12 -7.58% - - -
2025-11-19 13 -12.99% - - -
2025-11-18 14 -100% - - -
2025-11-17 15 0% - - -
2025-11-14 14 +25.65% - - -
2025-11-13 12 -3.98% - - -
2025-11-12 12 +1.52% - - -
2025-11-11 12 -1.0% - - -
2025-11-10 12 0% - - -
2025-11-07 12 -0.51% - - -
2025-11-06 12 -1.75% - - -
2025-11-05 12 +2.84% - - -
2025-11-04 12 -6.73% - - -
2025-11-03 12 +0.48% - - -
2025-10-31 12 +2.22% - - -
2025-10-30 12 +1.0% - - -
2025-10-29 12 -1.23% - - -
2025-10-28 12 -4.47% - - -
2025-10-23 13 +8.7% - - -
2025-10-22 12 -4.17% - - -
2025-10-21 12 +3.55% - - -
2025-10-20 12 -1.5% - - -
2025-10-17 12 +14.61% - - -
2025-10-16 10 -1.13% - - -
2025-10-15 11 +10.31% - - -
2025-10-14 10 -0.31% - - -
2025-10-13 10 +2.88% - - -
2025-10-10 9 -2.19% - - -
2025-10-09 10 -0.93% - - -
2025-10-08 10 - - - -