Precigen, Inc.【PGEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -11.51% - - -
2025-11-01 12 +9.66% - - -
2025-10-01 11 -5.7% - - -
2025-09-01 12 +43.17% - 24.37 -
2025-08-01 8 +59.87% - 14.8 -
2025-07-01 5 +27.74% - 9.26 -
2025-06-01 4 -1.35% - 7.24 -
2025-05-01 4 -2.54% - 7.35 -
2025-04-01 4 -18.35% - 7.54 -
2025-03-01 5 -0.87% - 9.23 -
2025-02-01 5 +44.6% - 9.31 -
2025-01-01 4 +75.99% - 6.44 -
2024-12-01 2 -9.28% 7.79 1.83 -
2024-11-01 2 - - 1.51 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -