Pegasystems Inc.【PEGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +3.68% - 15.48 -
2025-11-24 93 +1.01% - 14.92 -
2025-11-17 92 -7.9% - 14.78 -
2025-11-10 100 -2.93% - 16.04 -
2025-11-03 103 -5.76% - 16.53 -
2025-10-27 110 +5.35% - 17.44 -
2025-10-20 104 +10.93% 94.5 15.01 0.16%
2025-10-13 94 -1.09% 94.49 15.0 0.16%
2025-10-06 95 -4.59% 95.53 15.17 0.16%
2025-09-29 99 -2.44% 100.12 15.9 0.16%
2025-09-22 102 +0.79% 102.62 16.3 0.15%
2025-09-15 101 +2.8% 101.82 16.17 0.15%
2025-09-08 98 +68.39% 99.04 15.73 0.16%
2025-09-01 58 +27.45% 95.74 13.58 0.16%
2025-08-25 46 +0.26% - 12.94 -
2025-08-18 46 +1.43% - 12.9 -
2025-08-11 45 -4.45% - 12.72 -
2025-08-04 47 -6.37% - 13.31 -
2025-07-28 50 +14.76% - 14.22 -
2025-07-21 44 -0.03% - 12.39 -
2025-07-14 44 - - 12.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 86 +3.92% - 24.37 -
2025-05-26 83 -2.62% - 23.45 -
2025-05-19 85 +1.38% - 24.08 -
2025-05-12 84 +5.65% - 23.75 -
2025-05-05 80 +1.13% - 22.48 -
2025-04-28 79 +12.75% - 22.23 -
2025-04-21 70 +18.34% - 19.71 -
2025-04-14 59 +3.44% - 16.66 -
2025-04-07 57 -3.37% - 16.1 -
2025-03-31 59 -6.52% - 16.67 -
2025-03-24 63 +1.81% - 17.83 -
2025-03-17 62 +1.99% - 17.51 -
2025-03-10 61 -8.42% - 17.17 -
2025-03-03 66 -0.9% - 18.75 -
2025-02-24 67 -5.27% - 18.92 -
2025-02-17 71 -14.96% - 19.97 -
2025-02-10 83 -9.57% - 23.48 -
2025-02-03 92 -0.81% - 25.97 -
2025-01-27 93 +0.68% - 26.18 -
2025-01-20 92 +21.29% - 26.0 -
2025-01-13 76 -6.46% - 21.44 -
2025-01-06 81 +1.15% - 22.92 -
2024-12-30 80 -1.46% 117.98 22.66 -
2024-12-23 81 - 119.99 23.0 -