Pegasystems Inc.【PEGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +5.46% - 16.47 -
2025-12-04 98 +4.17% - 15.61 -
2025-12-03 94 -1.9% - 14.99 -
2025-12-02 95 +1.7% - 15.28 -
2025-12-01 94 +0.15% - 15.03 -
2025-11-28 94 +0.83% - 15 -
2025-11-26 93 -0.29% - 14.88 -
2025-11-25 93 +0.2% - 14.92 -
2025-11-24 93 -0.09% - 14.89 -
2025-11-21 93 +3.89% - 14.91 -
2025-11-20 90 -3.04% - 14.35 -
2025-11-19 92 -0.41% - 14.8 -
2025-11-18 93 -0.75% - 14.86 -
2025-11-17 93 -3.87% - 14.97 -
2025-11-14 97 +0.02% - 15.57 -
2025-11-13 97 -4.07% - 15.57 -
2025-11-12 101 -1.4% - 16.23 -
2025-11-11 103 +0.47% - 16.46 -
2025-11-10 102 +1.22% - 16.38 -
2025-11-07 101 +0.22% - 16.19 -
2025-11-06 101 -1.06% - 16.15 -
2025-11-05 102 -2.38% - 16.32 -
2025-11-04 104 -3.1% - 16.72 -
2025-11-03 108 -1.04% - 17.25 -
2025-10-31 109 +0.13% - 17.44 -
2025-10-30 109 +0.32% - - -
2025-10-29 108 -3.24% - - -
2025-10-28 112 -0.22% - - -
2025-10-23 112 +0.07% - - -
2025-10-22 112 +14.97% - - -
2025-10-21 98 +4.12% - - 0.16%
2025-10-20 94 +2.64% 94.5 15.01 0.16%
2025-10-17 91 -2.22% 92.07 14.62 0.17%
2025-10-16 93 -1.18% 94.16 14.95 0.16%
2025-10-15 95 -1.06% 95.28 15.13 0.16%
2025-10-14 96 +1.77% 96.3 15.29 0.16%
2025-10-13 94 +2.12% 94.62 15.03 0.16%
2025-10-10 92 -4.46% 92.66 14.72 0.17%
2025-10-09 96 +0.05% 96.99 15.4 0.16%
2025-10-08 96 - 96.93 15.39 0.16%