PureCycle Technologies Inc【PCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -3.53% - 7 -
2025-12-04 17 +8.2% - 7.26 -
2025-12-03 16 +6.84% - 6.71 -
2025-12-02 15 -0.12% - 6.28 -
2025-12-01 15 -5.23% - 6.29 -
2025-11-28 16 +2.92% - 6.63 -
2025-11-26 15 +1.91% - 6.44 -
2025-11-25 15 +0.24% - 6.32 -
2025-11-24 15 +0.97% - 6.31 -
2025-11-21 15 +2.98% - 6.25 -
2025-11-20 14 -7.47% - 6.07 -
2025-11-19 16 +1.16% - 6.56 -
2025-11-18 15 +0.94% - 6.48 -
2025-11-17 15 -7.29% - 6.42 -
2025-11-14 17 +3.49% - 6.93 -
2025-11-13 16 -7.5% - 6.69 -
2025-11-12 17 -2.93% - 7.24 -
2025-11-11 18 -2.85% - 7.45 -
2025-11-10 18 -3.42% - 7.67 -
2025-11-07 19 +9.68% - 7.94 -
2025-11-06 17 -6.88% - 7.24 -
2025-11-05 19 +1.98% - 7.78 -
2025-11-04 18 -7.16% - 7.63 -
2025-11-03 20 -5.87% - 8.22 -
2025-10-31 21 +2.12% - 8.73 -
2025-10-30 20 -6.74% - 8.55 -
2025-10-29 22 -7.32% - 9.17 -
2025-10-28 24 -0.15% - 9.89 -
2025-10-23 24 +1.55% - 9.9 -
2025-10-22 23 -1.45% - 9.75 -
2025-10-21 24 -7.14% - 9.9 -
2025-10-20 25 +7.45% - 10.66 -
2025-10-17 24 -6.8% - 9.92 -
2025-10-16 25 -6.68% - 10.64 -
2025-10-15 27 +2.37% - 11.4 -
2025-10-14 27 +12.22% - 11.14 -
2025-10-13 24 -3.02% - 9.93 -
2025-10-10 24 -6.34% - 10.24 -
2025-10-09 26 -2.42% - 10.93 -
2025-10-08 27 - - 11.2 -