PureCycle Technologies Inc【PCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +4.34% - 6.71 -
2025-11-24 15 +1.13% - 6.43 -
2025-11-17 15 -11.69% - 6.36 -
2025-11-10 17 -7.28% - 7.2 -
2025-11-03 18 -14.54% - 7.76 -
2025-10-27 22 -9.65% - 9.09 -
2025-10-20 24 -5.22% - 10.05 -
2025-10-13 25 -1.69% - 10.61 -
2025-10-06 26 +8.97% - 10.79 -
2025-09-29 24 -2.44% - 9.9 -
2025-09-22 24 -0.9% - 10.15 -
2025-09-15 24 +1.84% - 10.24 -
2025-09-08 24 +2.31% - 10.05 -
2025-09-01 23 -4.46% - 8.49 -
2025-08-25 25 +11.31% - 8.4 -
2025-08-18 22 -5.35% - 7.55 -
2025-08-11 23 +5.27% - 7.97 -
2025-08-04 22 -7.31% - 7.58 -
2025-07-28 24 - - 8.18 -
2025-07-21 - - - - -
2025-07-14 29 - - 9.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -2.16% - 5.8 -
2025-05-26 17 +12.78% - 5.93 -
2025-05-19 15 +4.62% - 5.25 -
2025-05-12 15 +21.88% - 5.03 -
2025-05-05 12 +1.91% - 4.12 -
2025-04-28 12 +6.77% - 4.04 -
2025-04-21 11 +2.23% - 3.79 -
2025-04-14 11 +1.83% - 3.71 -
2025-04-07 11 -9.76% - 3.64 -
2025-03-31 12 -10.97% - 4.03 -
2025-03-24 13 -1.1% - 4.53 -
2025-03-17 13 +3.33% - 4.58 -
2025-03-10 13 -18.2% - 4.43 -
2025-03-03 16 -5.48% - 5.42 -
2025-02-24 17 -7.7% - 5.73 -
2025-02-17 18 +17.85% - 6.21 -
2025-02-10 15 +2.24% - 5.27 -
2025-02-03 15 -8.59% - 5.16 -
2025-01-27 16 -2.66% - 5.64 -
2025-01-20 17 +2.14% - 5.79 -
2025-01-13 17 -6.35% - 5.67 -
2025-01-06 18 - - 6.06 -
2024-12-30 - - - - -
2024-12-23 - - - - -