Verifone Systems, Inc.【PAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +3.16% - 8.52 -
2025-11-24 43 -1.05% - 8.26 -
2025-11-17 43 -8.22% - 8.35 -
2025-11-10 47 +7.94% - 9.1 -
2025-11-03 44 +18.64% - 8.43 -
2025-10-27 37 -2.77% - 6.93 -
2025-10-20 38 +2.99% 83.44 7.13 -
2025-10-13 37 -6.79% 82.97 7.09 -
2025-10-06 39 +1.79% 89.01 7.61 -
2025-09-29 39 -3.77% 87.45 7.48 -
2025-09-22 40 +25.31% 90.88 7.77 -
2025-09-15 32 +105.1% 72.52 6.2 -
2025-09-08 16 +40.87% 35.36 3.03 -
2025-09-01 11 +17.7% 26.55 2.29 -
2025-08-25 9 +2.49% 23.31 2.01 -
2025-08-18 9 +0.77% 22.74 1.96 -
2025-08-11 9 +10.51% 22.57 1.95 -
2025-08-04 8 +18.52% 20.42 1.76 -
2025-07-28 7 - 17.23 1.49 -
2025-07-21 - - - - -
2025-07-14 7 - 17.81 1.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.37% 22.63 1.95 -
2025-05-26 9 -3.78% 22.54 1.94 -
2025-05-19 9 +0.45% 23.43 2.02 -
2025-05-12 9 +7.78% 23.33 2.01 -
2025-05-05 9 +7.97% 21.64 1.87 -
2025-04-28 8 +9.35% 20.04 1.73 -
2025-04-21 7 +3.89% 18.33 1.58 -
2025-04-14 7 +11.66% 17.64 1.52 -
2025-04-07 6 -0.21% 15.8 1.36 -
2025-03-31 6 -4.89% 15.83 1.37 -
2025-03-24 7 -0.55% 16.65 1.43 -
2025-03-17 7 -3.69% 16.74 1.44 -
2025-03-10 7 +8.79% 17.38 1.5 -
2025-03-03 6 -3.71% 15.97 1.38 -
2025-02-24 7 -9.85% 16.59 1.43 -
2025-02-17 7 -2.74% 18.41 1.59 -
2025-02-10 8 -3.02% 18.92 1.63 -
2025-02-03 8 +2.9% 19.51 1.68 -
2025-01-27 8 +1.25% 18.96 1.63 -
2025-01-20 8 +1.99% 18.73 1.61 -
2025-01-13 7 -4.47% 18.37 1.58 -
2025-01-06 8 -5.14% 19.22 1.66 -
2024-12-30 8 +0.03% 20.27 1.75 -
2024-12-23 8 - 20.14 1.75 -