Verifone Systems, Inc.【PAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -3.59% - 8.53 -
2025-12-04 46 +4.76% - 8.85 -
2025-12-03 44 +0.46% - 8.45 -
2025-12-02 43 +0.43% - 8.41 -
2025-12-01 43 -0.55% - 8.37 -
2025-11-28 43 +1.52% - 8.42 -
2025-11-26 43 -0.23% - 8.29 -
2025-11-25 43 +3.63% - 8.31 -
2025-11-24 41 -0.99% - 8.02 -
2025-11-21 42 +2.33% - 8.1 -
2025-11-20 41 -5.85% - 7.92 -
2025-11-19 43 +0.29% - 8.41 -
2025-11-18 43 -6.13% - 8.38 -
2025-11-17 46 -2.28% - 8.93 -
2025-11-14 47 +0.35% - 9.14 -
2025-11-13 47 +2.15% - 9.11 -
2025-11-12 46 -2.52% - 8.92 -
2025-11-11 47 -0.16% - 9.15 -
2025-11-10 47 +0.88% - 9.16 -
2025-11-07 47 +3.65% - 9.08 -
2025-11-06 45 +1.89% - 8.76 -
2025-11-05 44 -1.75% - 8.6 -
2025-11-04 45 +26.18% - 8.75 -
2025-11-03 36 +0.03% - 6.94 -
2025-10-31 36 +0.32% - 6.93 -
2025-10-30 36 -3.09% - - -
2025-10-29 37 -4.01% - - -
2025-10-28 38 -0.45% - - -
2025-10-23 39 +1.89% - - -
2025-10-22 38 +0.43% - - -
2025-10-21 38 +2.28% - - -
2025-10-20 37 +0.31% 83.44 7.13 -
2025-10-17 37 +1.17% 83.18 7.11 -
2025-10-16 36 -2.75% 82.22 7.03 -
2025-10-15 37 +1.05% 84.54 7.23 -
2025-10-14 37 +2.97% 83.66 7.15 -
2025-10-13 36 -5.45% 81.25 6.95 -
2025-10-10 38 -5.05% 85.93 7.35 -
2025-10-09 40 -0.13% 90.5 7.74 -
2025-10-08 40 - 90.61 7.75 -