Ouster Inc【OUST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +7.07% - 7.59 -
2025-11-24 12 +7.91% - 7.09 -
2025-11-17 11 -14.18% - 6.57 -
2025-11-10 13 -11.6% - 7.65 -
2025-11-03 15 -19.0% - 8.66 -
2025-10-27 18 +7.22% - 10.69 -
2025-10-20 17 -5.81% - 9.97 -
2025-10-13 18 +10.9% - 10.58 -
2025-10-06 16 +8.97% - 9.54 -
2025-09-29 15 -11.36% - 8.75 -
2025-09-22 17 -2.84% - 9.88 -
2025-09-15 17 +9.62% - 10.17 -
2025-09-08 16 +10.39% - 9.27 -
2025-09-01 14 -5.23% - 8.27 -
2025-08-25 15 -5.45% - 8.67 -
2025-08-18 16 -7.74% - 9.17 -
2025-08-11 17 +43.02% - 9.94 -
2025-08-04 12 +0.09% - 6.95 -
2025-07-28 12 - - 6.94 -
2025-07-21 - - - - -
2025-07-14 15 - - 8.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +17.13% - 3.97 -
2025-05-26 6 +12.84% - 3.39 -
2025-05-19 5 -8.4% - 3.0 -
2025-05-12 6 +30.02% - 3.28 -
2025-05-05 4 +12.07% - 2.52 -
2025-04-28 4 +9.21% - 2.25 -
2025-04-21 4 +1.75% - 2.06 -
2025-04-14 3 -0.75% - 2.03 -
2025-04-07 4 -16.05% - 2.04 -
2025-03-31 4 -20.3% - 2.43 -
2025-03-24 5 +18.49% - 3.05 -
2025-03-17 4 +15.1% - 2.57 -
2025-03-10 4 -4.1% - 2.24 -
2025-03-03 4 -1.82% - 2.33 -
2025-02-24 4 -15.92% - 2.37 -
2025-02-17 5 -1.59% - 2.82 -
2025-02-10 5 -3.62% - 2.87 -
2025-02-03 5 +5.44% - 2.98 -
2025-01-27 5 -8.29% - 2.82 -
2025-01-20 5 -3.2% - 3.08 -
2025-01-13 5 -18.31% - 3.18 -
2025-01-06 7 - - 3.89 -
2024-12-30 - - - - -
2024-12-23 - - - - -