Ouster Inc【OUST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -4.66% - 7.94 -
2025-12-04 14 +8.88% - 8.33 -
2025-12-03 13 +8.35% - 7.65 -
2025-12-02 12 +1.24% - 7.06 -
2025-12-01 12 -5.23% - 6.97 -
2025-11-28 12 +2.59% - 7.35 -
2025-11-26 12 +2.75% - 7.17 -
2025-11-25 12 +1.92% - 6.98 -
2025-11-24 11 +7.23% - 6.85 -
2025-11-21 11 +1.06% - 6.38 -
2025-11-20 11 -5.87% - 6.32 -
2025-11-19 11 -0.14% - 6.71 -
2025-11-18 11 +0.29% - 6.72 -
2025-11-17 11 -5.12% - 6.7 -
2025-11-14 12 -2.0% - 7.06 -
2025-11-13 12 -7.82% - 7.21 -
2025-11-12 13 -1.61% - 7.82 -
2025-11-11 13 -3.35% - 7.95 -
2025-11-10 14 -0.16% - 8.22 -
2025-11-07 14 +6.55% - 8.24 -
2025-11-06 13 -6.73% - 7.73 -
2025-11-05 14 -6.54% - 8.29 -
2025-11-04 15 -12.74% - 8.87 -
2025-11-03 17 -4.92% - 10.16 -
2025-10-31 18 +3.19% - 10.69 -
2025-10-30 17 -6.7% - 10.36 -
2025-10-29 19 +4.68% - 11.1 -
2025-10-28 18 +0.33% - 10.6 -
2025-10-23 18 +12.36% - 10.57 -
2025-10-22 16 -6.97% - 9.4 -
2025-10-21 17 +3.34% - 10.11 -
2025-10-20 16 +3.25% - 9.78 -
2025-10-17 16 -6.15% - 9.47 -
2025-10-16 17 -14.42% - 10.1 -
2025-10-15 20 +1.85% - 11.8 -
2025-10-14 19 +16.38% - 11.58 -
2025-10-13 17 +11.52% - 9.95 -
2025-10-10 15 -9.69% - 8.92 -
2025-10-09 17 +0.65% - 9.88 -
2025-10-08 16 - - 9.82 -