OneSpaWorld Holdings Limited【OSW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +0.1% - 3.75 -
2025-12-04 21 +0.2% - 3.75 -
2025-12-03 21 -0.75% - 3.74 -
2025-12-02 21 +0.4% - 3.77 -
2025-12-01 21 -1.86% - 3.75 -
2025-11-28 21 +0.15% - 3.82 -
2025-11-26 21 -1.83% - 3.82 -
2025-11-25 21 +4.69% - 3.89 -
2025-11-24 20 -2.36% - 3.72 -
2025-11-21 21 +4.8% - 3.81 -
2025-11-20 20 -2.12% - 3.63 -
2025-11-19 20 -1.25% - 3.71 -
2025-11-18 21 +0.5% - 3.76 -
2025-11-17 20 -3.81% - 3.74 -
2025-11-14 21 -1.8% - 3.89 -
2025-11-13 22 -1.68% - 3.96 -
2025-11-12 22 -0.88% - 4.02 -
2025-11-11 22 -0.78% - 4.06 -
2025-11-10 22 -0.27% - 4.09 -
2025-11-07 23 -0.54% - 4.1 -
2025-11-06 23 -0.94% - 4.13 -
2025-11-05 23 -1.27% - 4.17 -
2025-11-04 23 -2.36% - 4.22 -
2025-11-03 24 -0.86% - 4.32 -
2025-10-31 24 -0.21% - 4.36 -
2025-10-30 24 +6.29% - - -
2025-10-29 23 +3.05% - - -
2025-10-28 22 +1.72% - - -
2025-10-23 21 +0.1% - - -
2025-10-22 21 +0.05% - - -
2025-10-21 21 +2.35% - - -
2025-10-20 21 +1.59% 28.78 3.82 -
2025-10-17 21 +0.95% 28.33 3.76 -
2025-10-16 20 -2.88% 28.06 3.73 -
2025-10-15 21 -0.34% 28.89 3.84 -
2025-10-14 21 +0.49% 28.99 3.85 -
2025-10-13 21 +0.74% 28.85 3.83 -
2025-10-10 21 -3.7% 28.64 3.81 -
2025-10-09 22 -0.75% 29.74 3.95 -
2025-10-08 22 - 29.96 3.98 -