OneSpaWorld Holdings Limited【OSW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -1.58% - 3.75 -
2025-11-24 21 +2.25% - 3.81 -
2025-11-17 20 -6.88% - 3.73 -
2025-11-10 22 -4.36% - 4.0 -
2025-11-03 23 -0.45% - 4.19 -
2025-10-27 23 +8.01% - 4.36 -
2025-10-20 21 +2.36% 28.78 3.82 -
2025-10-13 21 -2.79% 28.62 3.8 -
2025-10-06 21 -2.16% 29.45 3.91 -
2025-09-29 22 -1.52% 30.1 4.0 -
2025-09-22 22 -1.33% 30.56 4.06 -
2025-09-15 23 -0.4% 30.97 4.12 -
2025-09-08 23 -1.56% 31.1 4.13 -
2025-09-01 23 -2.32% 41.7 4.25 -
2025-08-25 24 +3.38% 46.05 4.36 -
2025-08-18 23 -0.15% 44.54 4.22 -
2025-08-11 23 -0.21% 44.61 4.22 -
2025-08-04 23 -0.5% 44.7 4.24 -
2025-07-28 23 - 44.93 4.26 -
2025-07-21 - - - - -
2025-07-14 22 - 43.45 4.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -0.21% 38.95 3.69 -
2025-05-26 20 +2.3% 39.04 3.7 -
2025-05-19 20 -3.12% 38.16 3.62 -
2025-05-12 20 +4.38% 39.39 3.73 -
2025-05-05 19 +5.72% 37.73 3.58 -
2025-04-28 18 +4.75% 35.69 3.38 -
2025-04-21 17 -1.41% 34.07 3.23 -
2025-04-14 18 +4.63% 34.56 3.27 -
2025-04-07 17 -0.31% 33.03 3.13 -
2025-03-31 17 -7.98% 33.13 3.14 -
2025-03-24 18 +2.17% 36.01 3.41 -
2025-03-17 18 +2.52% 35.24 3.34 -
2025-03-10 18 -8.82% 34.38 3.26 -
2025-03-03 19 -1.86% 37.7 3.57 -
2025-02-24 20 -15.31% 38.42 3.64 -
2025-02-17 23 +0.91% 45.36 4.3 -
2025-02-10 23 +2.66% 44.95 4.26 -
2025-02-03 22 +0.88% 43.78 4.15 -
2025-01-27 22 +6.48% 43.4 4.11 -
2025-01-20 21 +4.59% 40.76 3.86 -
2025-01-13 20 +0.93% 38.97 3.69 -
2025-01-06 20 -3.16% 38.61 3.66 -
2024-12-30 20 -1.72% 39.88 3.78 -
2024-12-23 21 - 40.69 3.84 -