Orion Group Holdings, Inc.【ORN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.1% - 2.65 -
2025-11-24 4 +8.58% - 2.55 -
2025-11-17 4 -9.03% - 2.35 -
2025-11-10 4 -7.1% - 2.58 -
2025-11-03 4 +3.42% - 2.78 -
2025-10-27 4 +19.35% - 2.82 -
2025-10-20 3 -0.3% - 2.25 -
2025-10-13 3 +0.34% - 2.26 -
2025-10-06 3 +2.35% - 2.25 -
2025-09-29 3 -2.69% - 2.2 -
2025-09-22 3 +8.71% - 2.26 -
2025-09-15 3 +6.45% - 2.08 -
2025-09-08 3 +1.17% - 1.95 -
2025-09-01 3 +2.42% - 2.01 -
2025-08-25 3 +8.67% - 1.99 -
2025-08-18 3 -1.08% - 1.84 -
2025-08-11 3 -4.35% - 1.85 -
2025-08-04 3 -14.84% - 1.94 -
2025-07-28 3 - - 2.28 -
2025-07-21 - - - - -
2025-07-14 3 - - 2.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.16% - 2.36 -
2025-05-26 3 -0.68% - 2.26 -
2025-05-19 3 -2.11% - 2.28 -
2025-05-12 3 +13.6% - 2.33 -
2025-05-05 3 +15.2% - 2.05 -
2025-04-28 3 +7.74% - 1.78 -
2025-04-21 2 +3.45% - 1.65 -
2025-04-14 2 +7.8% - 1.6 -
2025-04-07 2 +3.79% - 1.48 -
2025-03-31 2 -7.21% - 1.42 -
2025-03-24 2 -3.33% - 1.54 -
2025-03-17 2 +7.18% - 1.59 -
2025-03-10 2 -10.66% - 1.48 -
2025-03-03 2 -14.03% - 1.66 -
2025-02-24 3 -6.26% - 1.93 -
2025-02-17 3 -10.33% - 2.06 -
2025-02-10 3 +5.2% - 2.3 -
2025-02-03 3 +3.65% - 2.18 -
2025-01-27 3 -7.65% - 2.11 -
2025-01-20 3 +14.83% - 2.28 -
2025-01-13 3 +0.99% - 1.99 -
2025-01-06 3 -3.97% - 1.97 -
2024-12-30 3 +11.25% - 2.05 -
2024-12-23 3 - - 2.07 -