Orion Group Holdings, Inc.【ORN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.06% - 2.69 -
2025-12-04 4 +3.59% - 2.72 -
2025-12-03 4 +0.91% - 2.63 -
2025-12-02 4 -0.5% - 2.6 -
2025-12-01 4 -0.2% - 2.62 -
2025-11-28 4 +1.01% - 2.62 -
2025-11-26 4 +2.38% - 2.6 -
2025-11-25 4 +3.98% - 2.54 -
2025-11-24 4 +4.14% - 2.44 -
2025-11-21 4 +4.44% - 2.34 -
2025-11-20 3 -5.52% - 2.24 -
2025-11-19 4 -0.11% - 2.37 -
2025-11-18 4 -1.09% - 2.38 -
2025-11-17 4 -3.48% - 2.4 -
2025-11-14 4 0.0% - 2.49 -
2025-11-13 4 -5.76% - 2.49 -
2025-11-12 4 +2.23% - 2.64 -
2025-11-11 4 -4.28% - 2.58 -
2025-11-10 4 +1.38% - 2.7 -
2025-11-07 4 -1.36% - 2.66 -
2025-11-06 4 -6.45% - 2.7 -
2025-11-05 4 +2.9% - 2.88 -
2025-11-04 4 -1.2% - 2.8 -
2025-11-03 4 +0.46% - 2.84 -
2025-10-31 4 -4.77% - 2.82 -
2025-10-30 4 +10.77% - - -
2025-10-29 4 +17.76% - - -
2025-10-28 3 +0.81% - - -
2025-10-23 3 +2.14% - - -
2025-10-22 3 -3.55% - - -
2025-10-21 3 +1.87% - - -
2025-10-20 3 +3.75% - 2.25 -
2025-10-17 3 -5.71% - 2.17 -
2025-10-16 3 -2.23% - 2.3 -
2025-10-15 4 +3.94% - 2.35 -
2025-10-14 3 +2.25% - 2.26 -
2025-10-13 3 +3.06% - 2.21 -
2025-10-10 3 -5.43% - 2.15 -
2025-10-09 3 -2.81% - 2.27 -
2025-10-08 4 - - 2.33 -