OptimizeRx Corporation【OPRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -6.53% - 2.28 -
2025-11-24 3 +7.46% - 2.44 -
2025-11-17 3 -9.91% - 2.27 -
2025-11-10 3 -13.9% - 2.52 -
2025-11-03 3 -9.94% - 2.93 -
2025-10-27 4 +4.01% - 3.26 -
2025-10-20 4 -0.17% - 3.23 -
2025-10-13 4 +8.06% - 3.13 -
2025-10-06 3 -11.22% - 2.9 -
2025-09-29 4 +9.44% - 3.26 -
2025-09-22 3 +3.69% - 2.98 -
2025-09-15 3 +0.61% - 2.88 -
2025-09-08 3 -0.11% - 2.86 -
2025-09-01 3 +1.94% - 2.89 -
2025-08-25 3 +4.28% - 2.85 -
2025-08-18 3 -1.62% - 2.73 -
2025-08-11 3 +25.19% - 2.78 -
2025-08-04 3 +4.85% - 2.22 -
2025-07-28 2 - - 2.12 -
2025-07-21 - - - - -
2025-07-14 3 - - 2.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +11.22% - 2.19 -
2025-05-26 2 +2.98% - 1.97 -
2025-05-19 2 +13.55% - 1.91 -
2025-05-12 2 +8.4% - 1.69 -
2025-05-05 2 +3.45% - 1.56 -
2025-04-28 2 +11.18% - 1.51 -
2025-04-21 2 +1.0% - 1.35 -
2025-04-14 2 +4.29% - 1.34 -
2025-04-07 1 -2.21% - 1.28 -
2025-03-31 2 -8.5% - 1.31 -
2025-03-24 2 +2.93% - 1.44 -
2025-03-17 2 +35.23% - 1.39 -
2025-03-10 1 +30.96% - 1.03 -
2025-03-03 1 -7.0% - 0.79 -
2025-02-24 1 -16.38% - 0.84 -
2025-02-17 1 +5.61% - 1.02 -
2025-02-10 1 +5.53% - 0.96 -
2025-02-03 1 +1.69% - 0.91 -
2025-01-27 1 +2.45% - 0.89 -
2025-01-20 1 +11.38% - 0.87 -
2025-01-13 1 -12.2% - 0.78 -
2025-01-06 1 +6.33% - 0.89 -
2024-12-30 1 +5.19% - 0.84 -
2024-12-23 1 - - 0.79 -