OptimizeRx Corporation【OPRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.8% - 2.27 -
2025-12-04 3 +2.3% - 2.33 -
2025-12-03 3 +1.49% - 2.28 -
2025-12-02 3 -1.6% - 2.24 -
2025-12-01 3 -6.09% - 2.28 -
2025-11-28 3 -0.72% - 2.43 -
2025-11-26 3 -0.06% - 2.45 -
2025-11-25 3 +0.65% - 2.45 -
2025-11-24 3 +4.8% - 2.43 -
2025-11-21 3 +7.44% - 2.32 -
2025-11-20 3 -4.77% - 2.16 -
2025-11-19 3 +0.99% - 2.27 -
2025-11-18 3 -4.53% - 2.25 -
2025-11-17 3 -2.57% - 2.35 -
2025-11-14 3 -1.81% - 2.41 -
2025-11-13 3 -4.27% - 2.46 -
2025-11-12 3 +1.64% - 2.57 -
2025-11-11 3 -3.76% - 2.53 -
2025-11-10 3 +5.5% - 2.63 -
2025-11-07 3 -17.37% - 2.49 -
2025-11-06 4 -1.15% - 3.01 -
2025-11-05 4 +2.02% - 3.05 -
2025-11-04 3 -3.4% - 2.99 -
2025-11-03 4 -5.12% - 3.09 -
2025-10-31 4 +4.49% - 3.26 -
2025-10-30 4 -4.62% - - -
2025-10-29 4 -2.28% - - -
2025-10-28 4 +7.4% - - -
2025-10-23 4 +4.09% - - -
2025-10-22 3 -5.14% - - -
2025-10-21 4 -2.27% - - -
2025-10-20 4 +3.84% - 3.23 -
2025-10-17 4 -1.16% - 3.11 -
2025-10-16 4 -2.99% - 3.15 -
2025-10-15 4 +2.46% - 3.24 -
2025-10-14 4 +6.25% - 3.17 -
2025-10-13 3 +3.6% - 2.98 -
2025-10-10 3 -1.15% - 2.88 -
2025-10-09 3 +0.27% - 2.91 -
2025-10-08 3 - - 2.9 -