Opendoor Technologies【OPEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -5.67% - 8.08 -
2025-12-04 55 +9.22% - 8.57 -
2025-12-03 51 -0.72% - 7.84 -
2025-12-02 51 -2.1% - 7.9 -
2025-12-01 52 -7.27% - 8.07 -
2025-11-28 56 -1.03% - 8.7 -
2025-11-26 57 +0.52% - 8.79 -
2025-11-25 56 +0.65% - 8.75 -
2025-11-24 56 +13.93% - 8.69 -
2025-11-21 49 +9.58% - 7.63 -
2025-11-20 45 -7.92% - 6.96 -
2025-11-19 49 -11.04% - 7.56 -
2025-11-18 55 -4.08% - 8.5 -
2025-11-17 57 -3.45% - 8.86 -
2025-11-14 59 -5.14% - 9.18 -
2025-11-13 62 -8.64% - 9.67 -
2025-11-12 68 +10.5% - 10.59 -
2025-11-11 62 +6.4% - 9.58 -
2025-11-10 58 +21.49% - 9.01 -
2025-11-07 48 0.0% - 7.41 -
2025-11-06 48 -9.27% - 7.41 -
2025-11-05 53 +4.48% - 8.17 -
2025-11-04 50 -8.83% - 7.82 -
2025-11-03 55 -2.32% - 8.58 -
2025-10-31 57 +5.86% - 8.78 -
2025-10-30 54 -4.05% - - -
2025-10-29 56 -4.02% - - -
2025-10-28 58 +13.37% - - -
2025-10-23 51 +3.08% - - -
2025-10-22 50 -2.01% - - -
2025-10-21 51 -5.56% - - -
2025-10-20 54 +2.93% - 8.33 -
2025-10-17 52 +0.7% - 8.09 -
2025-10-16 52 -3.66% - 8.03 -
2025-10-15 54 -3.4% - 8.34 -
2025-10-14 56 +5.09% - 8.63 -
2025-10-13 53 -3.96% - 8.22 -
2025-10-10 55 -7.0% - 8.55 -
2025-10-09 59 -4.12% - 9.2 -
2025-10-08 62 - - 9.59 -