Opendoor Technologies【OPEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -5.02% - 8.09 -
2025-11-01 55 +0.79% - 8.52 -
2025-10-01 55 -5.57% - 8.58 -
2025-09-01 58 +157.36% - 8.95 -
2025-08-01 22 +46.45% - 3.48 -
2025-07-01 15 +239.49% - 2.14 -
2025-06-01 5 -13.48% - 0.56 -
2025-05-01 5 -21.14% - 0.65 -
2025-04-01 7 -21.37% - 0.83 -
2025-03-01 8 -18.26% - 1.05 -
2025-02-01 10 -2.04% - 1.28 -
2025-01-01 11 -28.73% - 1.31 -
2024-12-01 15 +15.34% - 1.52 -
2024-11-01 13 - - 1.32 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -