Onto Innovation Inc.【ONTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +12.29% - 3.95 -
2025-11-24 68 +8.86% - 3.52 -
2025-11-17 62 -4.92% - 3.23 -
2025-11-10 65 +0.04% - 3.4 -
2025-11-03 65 -1.08% - 3.4 -
2025-10-27 66 +2.35% - 3.44 -
2025-10-20 64 -0.5% 32.88 3.45 -
2025-10-13 65 +0.12% 32.11 3.37 -
2025-10-06 65 +1.96% 32.08 3.37 -
2025-09-29 63 -0.65% 31.46 3.31 -
2025-09-22 64 +9.08% 31.67 3.33 -
2025-09-15 59 +12.35% 29.03 3.05 -
2025-09-08 52 +2.97% 25.84 2.72 -
2025-09-01 51 -4.53% 27.0 2.65 -
2025-08-25 53 -0.7% 28.94 2.79 -
2025-08-18 53 -0.75% 29.15 2.8 -
2025-08-11 54 +14.54% 29.37 2.83 -
2025-08-04 47 -3.05% 25.64 2.47 -
2025-07-28 48 -0.15% 26.45 2.55 -
2025-07-21 49 +0.3% 26.49 2.55 -
2025-07-14 48 - 26.4 2.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 +0.84% 25.6 2.46 -
2025-05-26 47 -1.74% 25.39 2.45 -
2025-05-19 47 -3.05% 25.84 2.49 -
2025-05-12 49 -15.85% 26.65 2.56 -
2025-05-05 58 -4.78% 31.67 3.05 -
2025-04-28 61 +3.21% 33.26 3.2 -
2025-04-21 59 +1.49% 32.23 3.1 -
2025-04-14 58 -0.03% 31.76 3.06 -
2025-04-07 58 +0.85% 31.77 3.06 -
2025-03-31 58 -11.93% 31.5 3.03 -
2025-03-24 66 -3.03% 35.77 3.44 -
2025-03-17 68 +4.35% 36.89 3.55 -
2025-03-10 65 -3.42% 35.35 3.4 -
2025-03-03 67 -10.04% 36.6 3.52 -
2025-02-24 75 -9.96% 40.69 3.92 -
2025-02-17 83 -4.61% 45.19 4.35 -
2025-02-10 87 -12.78% 47.37 4.56 -
2025-02-03 99 +3.97% 54.31 5.22 -
2025-01-27 96 -11.42% 52.24 5.03 -
2025-01-20 108 +6.44% 58.98 5.68 -
2025-01-13 101 +7.05% 55.41 5.33 -
2025-01-06 95 +11.94% 51.76 4.98 -
2024-12-30 85 -0.6% 46.24 4.45 -
2024-12-23 85 - 52.53 4.48 -