Onto Innovation Inc.【ONTO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -1.29% - 4.01 -
2025-12-04 78 +0.84% - 4.06 -
2025-12-03 77 +2.67% - 4.03 -
2025-12-02 75 +4.77% - 3.92 -
2025-12-01 72 +2.68% - 3.74 -
2025-11-28 70 +1.91% - 3.64 -
2025-11-26 69 +2.54% - 3.58 -
2025-11-25 67 +3.59% - 3.49 -
2025-11-24 65 +3.98% - 3.37 -
2025-11-21 62 +1.52% - 3.24 -
2025-11-20 61 -4.33% - 3.19 -
2025-11-19 64 +5.53% - 3.33 -
2025-11-18 61 -2.52% - 3.16 -
2025-11-17 62 -0.48% - 3.24 -
2025-11-14 63 -1.4% - 3.26 -
2025-11-13 63 -4.27% - 3.3 -
2025-11-12 66 +1.56% - 3.45 -
2025-11-11 65 -5.41% - 3.4 -
2025-11-10 69 +1.42% - 3.59 -
2025-11-07 68 +5.57% - 3.54 -
2025-11-06 64 -2.95% - 3.35 -
2025-11-05 66 +5.15% - 3.46 -
2025-11-04 63 -1.97% - 3.29 -
2025-11-03 64 -2.41% - 3.35 -
2025-10-31 66 -1.52% - 3.44 -
2025-10-30 67 -0.02% - - -
2025-10-29 67 +4.89% - - -
2025-10-28 64 -0.94% - - -
2025-10-23 64 +5.14% - - -
2025-10-22 61 -6.58% - - -
2025-10-21 66 -1.0% - - -
2025-10-20 66 +1.24% 32.88 3.45 -
2025-10-17 65 -1.19% 32.48 3.41 -
2025-10-16 66 +1.91% 32.87 3.45 -
2025-10-15 65 +2.07% 32.25 3.39 -
2025-10-14 64 +0.72% 31.6 3.32 -
2025-10-13 63 +6.68% 31.37 3.3 -
2025-10-10 59 -11.17% 29.41 3.09 -
2025-10-09 67 -1.81% 33.1 3.48 -
2025-10-08 68 - 33.72 3.54 -