Omnicell, Inc.【OMCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +6.64% - 1.46 -
2025-11-24 17 +5.51% - 1.37 -
2025-11-17 16 -4.41% - 1.29 -
2025-11-10 17 +3.66% - 1.35 -
2025-11-03 16 +10.56% - 1.3 -
2025-10-27 15 +3.38% - 1.25 -
2025-10-20 14 +2.6% 112.89 1.13 -
2025-10-13 14 -2.96% 111.6 1.11 -
2025-10-06 14 +1.21% 115.0 1.15 -
2025-09-29 14 -1.77% 113.63 1.13 -
2025-09-22 14 -2.63% 115.68 1.15 -
2025-09-15 15 -1.96% 118.8 1.18 -
2025-09-08 15 +0.47% 121.17 1.21 -
2025-09-01 15 -1.27% 120.03 1.22 -
2025-08-25 15 +4.55% - 1.24 -
2025-08-18 15 +0.35% - 1.19 -
2025-08-11 15 +2.07% - 1.18 -
2025-08-04 14 +5.05% - 1.16 -
2025-07-28 14 - - 1.11 -
2025-07-21 - - - - -
2025-07-14 13 - - 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +3.63% - 1.16 -
2025-05-26 14 +5.63% - 1.12 -
2025-05-19 13 +1.72% - 1.06 -
2025-05-12 13 +5.08% - 1.04 -
2025-05-05 12 -15.44% - 1.0 -
2025-04-28 14 +2.37% - 1.17 -
2025-04-21 14 -1.81% - 1.15 -
2025-04-14 14 -1.17% - 1.17 -
2025-04-07 15 -8.89% - 1.18 -
2025-03-31 16 -1.15% - 1.3 -
2025-03-24 16 +2.8% - 1.31 -
2025-03-17 16 -0.35% - 1.28 -
2025-03-10 16 -9.03% - 1.28 -
2025-03-03 17 -4.3% - 1.41 -
2025-02-24 18 -1.88% - 1.47 -
2025-02-17 18 -2.28% - 1.5 -
2025-02-10 19 -3.44% - 1.53 -
2025-02-03 20 -5.79% - 1.59 -
2025-01-27 21 +4.09% - 1.69 -
2025-01-20 20 +1.38% - 1.62 -
2025-01-13 20 -2.0% - 1.6 -
2025-01-06 20 -2.27% - 1.63 -
2024-12-30 21 +0.65% - 1.67 -
2024-12-23 20 - - 1.66 -