Omnicell, Inc.【OMCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +2.23% - 1.51 -
2025-12-04 19 -2.15% - 1.48 -
2025-12-03 19 +5.25% - 1.51 -
2025-12-02 18 +6.48% - 1.43 -
2025-12-01 17 -1.07% - 1.35 -
2025-11-28 17 -0.41% - 1.36 -
2025-11-26 17 -0.92% - 1.37 -
2025-11-25 17 +2.1% - 1.38 -
2025-11-24 17 +0.67% - 1.35 -
2025-11-21 17 +4.9% - 1.34 -
2025-11-20 16 -0.61% - 1.28 -
2025-11-19 16 +0.32% - 1.29 -
2025-11-18 16 +0.67% - 1.28 -
2025-11-17 16 -2.65% - 1.27 -
2025-11-14 16 -1.24% - 1.31 -
2025-11-13 17 -3.53% - 1.33 -
2025-11-12 17 -0.67% - 1.37 -
2025-11-11 17 +0.81% - 1.38 -
2025-11-10 17 +3.17% - 1.37 -
2025-11-07 17 -0.22% - 1.33 -
2025-11-06 17 +0.06% - 1.33 -
2025-11-05 17 +3.59% - 1.33 -
2025-11-04 16 +3.39% - 1.29 -
2025-11-03 16 -0.6% - 1.24 -
2025-10-31 16 -0.03% - 1.25 -
2025-10-30 16 +13.56% - - -
2025-10-29 14 -1.24% - - -
2025-10-28 14 -3.08% - - -
2025-10-23 14 +1.44% - - -
2025-10-22 14 -1.71% - - -
2025-10-21 15 +2.58% - - -
2025-10-20 14 +1.0% 112.89 1.13 -
2025-10-17 14 -1.32% 111.77 1.11 -
2025-10-16 14 +1.27% 113.27 1.13 -
2025-10-15 14 +0.77% 111.85 1.11 -
2025-10-14 14 +0.78% 110.99 1.11 -
2025-10-13 14 -0.87% 110.13 1.1 -
2025-10-10 14 -4.5% 111.1 1.11 -
2025-10-09 15 -1.05% 116.33 1.16 -
2025-10-08 15 - 117.57 1.17 -