Omnicell, Inc.【OMCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +9.65% - 1.46 -
2025-11-01 17 +16.07% - 1.33 -
2025-10-01 14 -3.22% 112.88 1.14 -
2025-09-01 15 +1.26% 118.08 1.18 -
2025-08-01 15 +13.43% - 1.19 -
2025-07-01 13 -9.61% - 1.05 -
2025-06-01 14 +8.94% - 1.16 -
2025-05-01 13 -10.45% - 1.07 -
2025-04-01 15 -9.75% - 1.19 -
2025-03-01 16 -13.49% - 1.32 -
2025-02-01 19 -7.03% - 1.52 -
2025-01-01 20 -2.74% - 1.64 -
2024-12-01 21 -1.64% 1,172.35 1.72 -
2024-11-01 21 - - 1.78 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -