Old Dominion Freight Line, Inc.【ODFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 311 +10.38% - 7.36 -
2025-11-24 282 +3.46% - 6.67 -
2025-11-17 273 -5.15% - 6.44 -
2025-11-10 287 -1.92% - 6.79 -
2025-11-03 293 +1.44% - 6.93 -
2025-10-27 289 -2.15% - 6.98 -
2025-10-20 295 +2.88% 24.93 6.99 0.37%
2025-10-13 287 -2.54% 24.2 6.79 0.38%
2025-10-06 294 -0.56% 24.83 6.96 0.37%
2025-09-29 296 +0.89% 24.97 7.0 0.23%
2025-09-22 294 -2.64% 24.75 6.94 0.09%
2025-09-15 302 -3.06% 25.42 7.13 0.09%
2025-09-08 311 -2.09% 26.22 7.35 0.09%
2025-09-01 318 -2.42% 25.82 7.58 0.09%
2025-08-25 326 +1.35% 26.13 7.8 0.09%
2025-08-18 321 -0.95% 25.79 7.69 0.09%
2025-08-11 324 +3.53% 26.03 7.77 0.09%
2025-08-04 313 -4.16% 25.15 7.5 0.09%
2025-07-28 327 -7.89% 26.24 7.83 0.09%
2025-07-21 355 +2.49% 28.49 8.5 0.08%
2025-07-14 346 - 27.79 8.29 0.08%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 344 -0.8% 27.58 8.23 0.08%
2025-05-26 346 -2.35% 27.8 8.29 0.08%
2025-05-19 355 -3.45% 28.47 8.49 0.08%
2025-05-12 367 +9.79% 29.49 8.8 0.08%
2025-05-05 335 +3.03% 26.86 8.01 0.08%
2025-04-28 325 -0.04% 26.07 7.78 0.09%
2025-04-21 325 -0.15% 26.08 7.78 0.09%
2025-04-14 325 -1.58% 26.12 7.79 0.09%
2025-04-07 331 -4.47% 26.54 7.91 0.09%
2025-03-31 346 -3.68% 27.78 8.29 0.08%
2025-03-24 359 +2.99% 28.84 8.6 0.08%
2025-03-17 349 -2.16% 28.0 8.36 0.08%
2025-03-10 357 -5.21% 28.62 8.54 0.08%
2025-03-03 376 -0.89% 30.19 9.01 0.07%
2025-02-24 380 -10.23% 30.47 9.09 0.07%
2025-02-17 423 -3.25% 33.94 10.13 0.07%
2025-02-10 437 +7.44% 35.07 10.46 0.06%
2025-02-03 407 +1.01% 32.65 9.74 0.07%
2025-01-27 403 -0.95% 32.32 9.64 0.07%
2025-01-20 406 +2.29% 32.63 9.74 0.07%
2025-01-13 397 +4.05% 31.9 9.52 0.07%
2025-01-06 382 +0.73% 30.66 9.15 0.07%
2024-12-30 379 -1.7% 30.43 9.08 0.17%
2024-12-23 386 - 31.01 9.23 0.44%