Old Dominion Freight Line, Inc.【ODFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 326 +1.07% - 7.71 -
2025-12-04 323 +1.7% - 7.63 -
2025-12-03 317 +6.71% - 7.5 -
2025-12-02 297 +1.28% - 7.03 -
2025-12-01 294 +3.24% - 6.94 -
2025-11-28 284 +0.28% - 6.72 -
2025-11-26 284 +0.43% - 6.7 -
2025-11-25 282 +1.51% - 6.67 -
2025-11-24 278 -1.45% - 6.57 -
2025-11-21 282 +6.33% - 6.67 -
2025-11-20 265 -0.96% - 6.27 -
2025-11-19 268 -2.41% - 6.33 -
2025-11-18 275 +0.59% - 6.49 -
2025-11-17 273 -1.81% - 6.45 -
2025-11-14 278 -2.33% - 6.57 -
2025-11-13 285 -2.45% - 6.73 -
2025-11-12 292 -0.47% - 6.9 -
2025-11-11 293 +1.27% - 6.93 -
2025-11-10 290 -1.53% - 6.84 -
2025-11-07 294 +1.61% - 6.95 -
2025-11-06 289 -2.19% - 6.84 -
2025-11-05 296 -0.41% - 6.99 -
2025-11-04 297 +2.8% - 7.02 -
2025-11-03 289 -2.07% - 6.83 -
2025-10-31 295 +2.31% - 6.98 -
2025-10-30 288 +0.82% - - -
2025-10-29 286 +0.03% - - -
2025-10-28 286 +0.17% - - -
2025-10-23 286 -3.66% - - -
2025-10-22 296 -2.31% - - -
2025-10-21 303 +2.59% - - 0.36%
2025-10-20 296 +1.93% 24.93 6.99 0.37%
2025-10-17 290 -0.04% 24.46 6.86 0.38%
2025-10-16 290 +2.27% 24.47 6.86 0.38%
2025-10-15 284 -0.29% 23.93 6.71 0.39%
2025-10-14 285 -0.55% 24 6.73 0.38%
2025-10-13 286 +1.39% 24.13 6.77 0.38%
2025-10-10 282 -4.93% 23.8 6.67 0.39%
2025-10-09 297 -2.42% 25.03 7.02 0.37%
2025-10-08 304 - 25.65 7.19 0.36%