Newell Brands Inc.【NWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +5.44% - 0.58 -
2025-11-24 15 +7.0% - 0.55 -
2025-11-17 14 -0.84% - 0.51 -
2025-11-10 14 +5.07% - 0.52 -
2025-11-03 13 -29.68% - 0.49 -
2025-10-27 19 -7.67% - 0.53 -
2025-10-20 20 +1.27% - 0.75 1.44%
2025-10-13 20 -2.51% - 0.75 1.45%
2025-10-06 21 -4.16% - 0.77 1.42%
2025-09-29 22 -3.13% - 0.8 1.36%
2025-09-22 22 -7.33% - 0.83 1.31%
2025-09-15 24 -6.07% - 0.89 1.22%
2025-09-08 26 -1.01% - 0.95 1.14%
2025-09-01 26 +5.28% - 0.92 1.13%
2025-08-25 25 +0.55% - 0.86 1.19%
2025-08-18 24 +9.79% - 0.85 1.19%
2025-08-11 22 +7.58% - 0.77 1.31%
2025-08-04 21 -9.06% - 0.72 1.41%
2025-07-28 23 - - 0.8 1.3%
2025-07-21 - - - - -
2025-07-14 23 - - 0.81 1.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -0.56% - 0.78 1.31%
2025-05-26 22 -3.79% - 0.78 1.3%
2025-05-19 23 -6.33% - 0.81 1.25%
2025-05-12 25 +16.74% - 0.87 1.17%
2025-05-05 21 +0.35% - 0.75 1.37%
2025-04-28 21 +4.68% - 0.74 1.37%
2025-04-21 20 +2.22% - 0.71 1.44%
2025-04-14 20 +0.52% - 0.69 1.47%
2025-04-07 20 -18.97% - 0.69 1.48%
2025-03-31 24 -10.6% - 0.85 1.21%
2025-03-24 27 0.0% - 0.95 1.07%
2025-03-17 27 -0.64% - 0.95 1.07%
2025-03-10 27 +0.46% - 0.96 1.06%
2025-03-03 27 +0.28% - 0.95 1.07%
2025-02-24 27 -4.61% - 0.95 1.07%
2025-02-17 28 -3.49% - 1.0 1.02%
2025-02-10 30 -22.51% - 1.03 0.99%
2025-02-03 38 -11.41% - 1.33 0.77%
2025-01-27 43 -0.27% - 1.5 0.68%
2025-01-20 43 +4.01% - 1.51 0.68%
2025-01-13 41 +0.14% - 1.45 0.7%
2025-01-06 41 -0.29% - 1.45 0.71%
2024-12-30 42 -1.87% - 1.45 1.63%
2024-12-23 42 - - 1.48 4.33%