Newell Brands Inc.【NWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% - 0.58 -
2025-12-04 15 -100% - 0.57 -
2025-12-03 16 0% - 0.58 -
2025-12-02 15 -100% - 0.57 -
2025-12-01 16 0% - 0.59 -
2025-11-28 15 0% - 0.57 -
2025-11-26 15 0% - 0.55 -
2025-11-25 14 0% - 0.54 -
2025-11-24 14 0% - 0.54 -
2025-11-21 14 0% - 0.52 -
2025-11-20 13 -100% - 0.5 -
2025-11-19 14 -100% - 0.51 -
2025-11-18 14 -100% - 0.52 -
2025-11-17 14 -100% - 0.52 -
2025-11-14 14 0% - 0.53 -
2025-11-13 14 0% - 0.52 -
2025-11-12 14 0% - 0.52 -
2025-11-11 14 0% - 0.51 -
2025-11-10 13 0% - 0.5 -
2025-11-07 13 0% - 0.49 -
2025-11-06 13 -100% - 0.48 -
2025-11-05 13 0% - 0.5 -
2025-11-04 13 -100% - 0.49 -
2025-11-03 13 -100% - 0.5 -
2025-10-31 14 -100% - 0.53 -
2025-10-30 20 -100% - - -
2025-10-29 21 -100% - - -
2025-10-28 21 +0.4% - - -
2025-10-23 21 +2.47% - - -
2025-10-22 20 0.0% - - -
2025-10-21 20 +0.21% - - 1.44%
2025-10-20 20 0.0% - 0.75 1.44%
2025-10-17 20 +1.04% - 0.75 1.44%
2025-10-16 20 0% - 0.75 1.46%
2025-10-15 20 -1.03% - 0.75 1.46%
2025-10-14 20 +0.41% - 0.75 1.44%
2025-10-13 20 -100% - 0.75 1.45%
2025-10-10 20 -2.81% - 0.75 1.45%
2025-10-09 21 -0.99% - 0.77 1.41%
2025-10-08 21 - - 0.78 1.39%