NAPCO Security Technologies, Inc.【NSSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.17% - 8.87 -
2025-11-24 14 +2.51% - 8.86 -
2025-11-17 14 -5.29% - 8.64 -
2025-11-10 15 -2.29% - 9.12 -
2025-11-03 15 -3.71% - 9.34 -
2025-10-27 16 +0.44% - 9.74 -
2025-10-20 16 +1.39% 31.35 9.67 0.82%
2025-10-13 15 +0.5% 30.87 9.52 0.84%
2025-10-06 15 +0.45% 30.72 9.47 0.84%
2025-09-29 15 -0.75% 30.58 9.43 0.69%
2025-09-22 15 +0.75% 30.81 9.5 0.53%
2025-09-15 15 +4.78% 30.58 9.43 0.54%
2025-09-08 15 +3.86% 29.18 9.0 0.56%
2025-09-01 14 +5.79% 28.1 8.67 0.59%
2025-08-25 13 +21.07% 26.56 8.19 0.62%
2025-08-18 11 -2.22% 21.94 6.76 0.75%
2025-08-11 11 +1.97% 22.44 6.92 0.73%
2025-08-04 11 -2.45% 21.7 6.14 0.77%
2025-07-28 11 - 22.24 6.29 0.75%
2025-07-21 - - - - -
2025-07-14 11 - 22.2 6.28 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.85% 20.73 5.87 0.8%
2025-05-26 10 -0.69% 20.36 5.76 0.82%
2025-05-19 10 +2.25% 20.5 5.8 0.81%
2025-05-12 10 +8.84% 20.05 5.67 0.83%
2025-05-05 9 +10.05% 18.42 5.21 0.91%
2025-04-28 8 +4.87% 16.74 4.73 1.0%
2025-04-21 8 +1.07% 15.96 4.52 1.05%
2025-04-14 8 +4.0% 15.79 4.47 1.06%
2025-04-07 8 -4.94% 15.19 4.3 1.1%
2025-03-31 8 -7.66% 15.97 4.52 1.05%
2025-03-24 9 -2.51% 17.3 4.89 0.42%
2025-03-17 9 -2.47% 17.75 5.02 0.41%
2025-03-10 9 +3.68% 18.2 5.15 0.4%
2025-03-03 9 -0.94% 17.55 4.97 0.41%
2025-02-24 9 -3.28% 17.72 5.01 0.41%
2025-02-17 9 -1.33% 18.32 5.19 0.4%
2025-02-10 9 -2.63% 18.57 5.25 0.39%
2025-02-03 10 -27.33% 19.07 5.39 0.38%
2025-01-27 13 -0.18% 26.24 7.42 0.28%
2025-01-20 13 +5.47% 26.29 7.43 0.28%
2025-01-13 13 -1.6% 24.92 7.05 0.29%
2025-01-06 13 -1.48% 25.33 7.17 0.29%
2024-12-30 13 -1.44% 25.71 7.27 0.28%
2024-12-23 13 - 28.87 7.62 0.28%