NAPCO Security Technologies, Inc.【NSSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -1.37% - 8.87 -
2025-11-01 15 -6.19% - 9.0 -
2025-10-01 15 +4.23% 30.87 9.54 0.83%
2025-09-01 15 +26.82% 29.83 9.2 0.57%
2025-08-01 12 +4.07% 23.4 7.0 0.71%
2025-07-01 11 +7.47% 22.28 6.31 0.75%
2025-06-01 10 +6.13% 20.73 5.87 0.8%
2025-05-01 10 +23.71% 19.54 5.53 0.86%
2025-04-01 8 -10.56% 15.79 4.47 1.06%
2025-03-01 9 -4.16% 17.66 5.0 0.44%
2025-02-01 9 -28.26% 18.42 5.21 0.4%
2025-01-01 13 -6.22% 25.68 7.26 0.28%
2024-12-01 14 -0.81% 48.48 8.52 0.28%
2024-11-01 14 - - 8.83 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -