NAPCO Security Technologies, Inc.【NSSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +0.93% - 9.12 -
2025-12-04 15 -0.22% - 9.03 -
2025-12-03 15 +2.86% - 9.05 -
2025-12-02 14 +5.47% - 8.8 -
2025-12-01 13 -6.41% - 8.35 -
2025-11-28 14 -0.88% - 8.92 -
2025-11-26 15 +0.54% - 9 -
2025-11-25 14 +4.54% - 8.95 -
2025-11-24 14 +0.54% - 8.56 -
2025-11-21 14 +1.5% - 8.51 -
2025-11-20 14 -4.02% - 8.39 -
2025-11-19 14 +0.74% - 8.74 -
2025-11-18 14 -2.29% - 8.67 -
2025-11-17 14 -0.32% - 8.88 -
2025-11-14 14 -0.1% - 8.91 -
2025-11-13 14 -3.72% - 8.91 -
2025-11-12 15 +0.89% - 9.26 -
2025-11-11 15 -1.82% - 9.18 -
2025-11-10 15 +0.5% - 9.35 -
2025-11-07 15 -1.58% - 9.3 -
2025-11-06 15 -3.56% - 9.45 -
2025-11-05 16 +7.36% - 9.8 -
2025-11-04 15 +1.45% - 9.13 -
2025-11-03 15 -7.68% - 9 -
2025-10-31 16 +0.85% - 9.74 -
2025-10-30 16 +0.05% - - -
2025-10-29 16 -0.55% - - -
2025-10-28 16 +0.16% - - -
2025-10-23 16 +1.13% - - -
2025-10-22 15 -0.7% - - -
2025-10-21 16 -0.13% - - 0.82%
2025-10-20 16 +0.99% 31.35 9.67 0.82%
2025-10-17 15 +0.42% 31.04 9.57 0.83%
2025-10-16 15 -0.71% 30.91 9.53 0.83%
2025-10-15 16 +1.21% 31.13 9.6 0.83%
2025-10-14 15 +0.89% 30.76 9.49 0.84%
2025-10-13 15 +1.57% 30.49 9.4 0.85%
2025-10-10 15 -2.21% 30.02 9.26 0.86%
2025-10-09 15 -2.32% 30.7 9.47 0.84%
2025-10-08 16 - 31.43 9.69 0.82%