Natural Grocers by Vitamin Cottage, Inc.【NGVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -3.0% - 3.22 -
2025-11-24 6 -8.97% - 3.32 -
2025-11-17 7 -4.31% - 3.65 -
2025-11-10 7 +0.02% - 3.81 -
2025-11-03 7 -12.35% - 3.81 -
2025-10-27 8 -9.12% - 3.82 -
2025-10-20 9 +2.25% 26.85 4.72 -
2025-10-13 9 +1.77% 26.59 4.67 -
2025-10-06 9 -1.5% 26.13 4.59 -
2025-09-29 9 +6.95% 26.53 4.67 -
2025-09-22 8 +0.8% 24.81 4.36 -
2025-09-15 8 -2.31% 24.61 4.33 -
2025-09-08 9 -4.1% 25.19 4.43 -
2025-09-01 9 -1.15% 26.27 4.87 -
2025-08-25 9 -0.73% 26.57 5.18 -
2025-08-18 9 +1.54% 26.77 5.21 -
2025-08-11 9 +3.48% 26.36 5.13 -
2025-08-04 9 -0.55% 25.48 4.96 -
2025-07-28 9 - 25.62 4.99 -
2025-07-21 - - - - -
2025-07-14 9 - 26.75 5.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -4.7% 30.99 6.03 -
2025-05-26 11 -4.96% 32.52 6.33 -
2025-05-19 12 -1.3% 34.22 6.66 -
2025-05-12 12 +1.22% 34.67 6.75 -
2025-05-05 12 +1.64% 34.25 6.67 -
2025-04-28 11 +4.21% 33.7 6.56 -
2025-04-21 11 +1.45% 32.34 6.3 -
2025-04-14 11 +6.12% 31.88 6.21 -
2025-04-07 10 +8.03% 30.04 5.85 -
2025-03-31 9 +7.19% 27.8 5.41 -
2025-03-24 9 +1.9% 25.94 5.05 -
2025-03-17 9 +2.82% 25.45 4.96 -
2025-03-10 8 -7.29% 24.76 4.82 -
2025-03-03 9 -10.75% 26.7 5.2 -
2025-02-24 10 -5.85% 29.92 5.83 -
2025-02-17 11 -2.91% 31.78 6.19 -
2025-02-10 11 +1.58% 32.73 6.37 -
2025-02-03 11 +10.88% 32.22 6.27 -
2025-01-27 10 +4.54% 29.06 5.66 -
2025-01-20 9 +3.82% 27.8 5.42 -
2025-01-13 9 -0.27% 26.78 5.21 -
2025-01-06 9 -1.86% 26.85 5.23 -
2024-12-30 9 +2.58% 27.36 5.33 -
2024-12-23 9 - 26.88 5.36 -