Natural Grocers by Vitamin Cottage, Inc.【NGVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -5.0% - 2.98 -
2025-12-04 6 -2.87% - 3.14 -
2025-12-03 6 +0.04% - 3.23 -
2025-12-02 6 -1.31% - 3.23 -
2025-12-01 6 -0.79% - 3.27 -
2025-11-28 6 -0.07% - 3.3 -
2025-11-26 6 -0.93% - 3.3 -
2025-11-25 6 -0.18% - 3.33 -
2025-11-24 6 -2.57% - 3.34 -
2025-11-21 7 -5.04% - 3.43 -
2025-11-20 7 -3.22% - 3.61 -
2025-11-19 7 +1.1% - 3.73 -
2025-11-18 7 -2.24% - 3.69 -
2025-11-17 7 -2.04% - 3.77 -
2025-11-14 7 +1.79% - 3.85 -
2025-11-13 7 -2.6% - 3.78 -
2025-11-12 7 +3.55% - 3.89 -
2025-11-11 7 -100% - 3.75 -
2025-11-10 7 +0.73% - 3.78 -
2025-11-07 7 +0.7% - 3.75 -
2025-11-06 7 -3.48% - 3.72 -
2025-11-05 7 +1.57% - 3.86 -
2025-11-04 7 -3.13% - 3.8 -
2025-11-03 8 +2.71% - 3.92 -
2025-10-31 7 -10.76% - 3.82 -
2025-10-30 8 -6.86% - - -
2025-10-29 9 -2.25% - - -
2025-10-28 9 -3.04% - - -
2025-10-23 9 +0.57% - - -
2025-10-22 9 +1.61% - - -
2025-10-21 9 +0.43% - - -
2025-10-20 9 +2.16% 26.85 4.72 -
2025-10-17 9 -0.92% 26.28 4.62 -
2025-10-16 9 -3.26% 26.52 4.66 -
2025-10-15 9 +1.68% 27.42 4.82 -
2025-10-14 9 +4.62% 26.96 4.74 -
2025-10-13 9 +2.23% 25.77 4.53 -
2025-10-10 9 -4.34% 25.21 4.43 -
2025-10-09 9 -1.74% 26.36 4.63 -
2025-10-08 9 - 26.82 4.72 -